| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.37% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,701 CHF | 73,701 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.38% | 72.60 % | 73.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,187 CHF | 73,187 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.40% | 71.85 % | 72.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,758 CHF | 71,758 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.40% | 71.00 % | 72.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,803 CHF | 71,803 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.38% | 71.25 % | 72.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,971 CHF | 72,971 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.36% | 73.00 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,177 CHF | 74,177 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.36% | 72.95 % | 73.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,926 CHF | 73,926 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.35% | 73.50 % | 74.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,751 CHF | 74,751 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.33% | 74.40 % | 75.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,905 CHF | 75,905 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.32% | 75.25 % | 76.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,221 CHF | 76,221 CHF | 99.51% | 99.51% |