| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.56% | 63.55 % | 64.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,665 CHF | 64,665 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.60% | 62.15 % | 63.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,872 CHF | 62,872 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.60% | 61.50 % | 62.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,013 CHF | 63,013 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.57% | 62.95 % | 63.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,217 CHF | 64,217 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.58% | 63.25 % | 64.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,938 CHF | 63,938 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.58% | 62.80 % | 63.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,680 CHF | 63,680 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.60% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,161 CHF | 63,161 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.59% | 62.35 % | 63.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,210 CHF | 63,210 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.60% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,028 CHF | 63,028 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.60% | 62.35 % | 63.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,013 CHF | 63,013 CHF | 97.05% | 97.05% |