| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.05% | 94.50 % | 95.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,659 EUR | 95,659 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.05% | 94.90 % | 95.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,185 EUR | 96,185 EUR | 87.26% | 87.26% |
| 28/11/2025 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,905 EUR | 94,905 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.06% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,886 EUR | 94,886 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,026 EUR | 95,026 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.06% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,939 EUR | 94,939 EUR | 91.17% | 91.17% |
| 24/11/2025 | 1.06% | 94.05 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,792 EUR | 94,792 EUR | 84.41% | 84.41% |
| 21/11/2025 | 1.08% | 92.15 % | 93.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,895 EUR | 92,895 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.09% | 91.45 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,544 EUR | 92,544 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.09% | 91.35 % | 92.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,610 EUR | 92,610 EUR | 99.83% | 99.83% |