| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.07% | 92.60 % | 93.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,743 CHF | 93,743 CHF | 93.25% | 93.25% |
| 01/06/2026 | 1.07% | 91.80 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,648 CHF | 93,648 CHF | 91.00% | 91.00% |
| 29/05/2026 | 1.05% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,401 CHF | 95,401 CHF | 98.18% | 98.18% |
| 28/05/2026 | 1.07% | 93.85 % | 94.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,349 CHF | 94,349 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.05% | 94.15 % | 95.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,828 CHF | 95,828 CHF | 93.47% | 93.47% |
| 26/05/2026 | 1.07% | 92.30 % | 93.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,576 CHF | 93,576 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.08% | 91.80 % | 92.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,754 CHF | 92,754 CHF | 92.65% | 92.65% |
| 21/05/2026 | 1.09% | 91.90 % | 92.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,543 CHF | 92,543 CHF | 99.95% | 99.95% |
| 20/05/2026 | 1.12% | 91.50 % | 92.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,975 CHF | 89,975 CHF | 99.47% | 99.47% |
| 19/05/2026 | 1.12% | 88.70 % | 89.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,977 CHF | 89,977 CHF | 98.49% | 98.49% |