market maker quality

ISIN: CH1375999146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 99.45 % 100.40 % 100,000 100,000 25,800 25,800 25,654 USD 25,907 USD 97.59% 97.59%
17/02/2026 1.02% 99.45 % 100.50 % 100,000 100,000 27,077 27,077 26,923 USD 27,195 USD 98.80% 98.80%
16/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 27,323 27,323 27,186 USD 27,459 USD 97.40% 97.40%
13/02/2026 1.02% 99.40 % 100.40 % 100,000 100,000 26,698 26,698 26,555 USD 26,824 USD 98.84% 98.84%
11/02/2026 1.00% 99.65 % 100.70 % 100,000 100,000 27,082 27,082 26,989 USD 27,263 USD 98.55% 98.55%
10/02/2026 1.02% 99.65 % 100.60 % 100,000 100,000 27,044 27,044 26,949 USD 27,220 USD 98.99% 98.99%
09/02/2026 0.99% 99.65 % 100.70 % 100,000 100,000 30,491 30,491 30,390 USD 30,696 USD 82.34% 82.34%
06/02/2026 1.00% 99.55 % 100.60 % 100,000 100,000 26,981 26,981 26,872 USD 27,141 USD 99.20% 99.20%
04/02/2026 1.01% 99.65 % 100.60 % 100,000 100,000 26,705 26,705 26,635 USD 26,903 USD 99.77% 99.77%
03/02/2026 1.01% 99.75 % 100.80 % 100,000 100,000 27,501 27,501 27,460 USD 27,742 USD 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.