| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 98.25 % | 99.25 % | 100,000 | 100,000 | 27,127 | 27,127 | 26,623 USD | 26,895 USD | 98.51% | 98.51% |
| 02/12/2025 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 27,845 | 27,845 | 27,109 USD | 27,388 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 27,183 | 27,183 | 26,395 USD | 26,667 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,177 USD | 27,458 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 97.20 % | 98.20 % | 100,000 | 100,000 | 27,163 | 27,163 | 26,278 USD | 26,550 USD | 98.31% | 98.31% |
| 25/11/2025 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 28,493 | 28,493 | 27,388 USD | 27,673 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.05% | 95.50 % | 96.50 % | 100,000 | 100,000 | 26,991 | 26,991 | 25,660 USD | 25,930 USD | 99.20% | 99.20% |
| 21/11/2025 | 1.05% | 93.25 % | 94.25 % | 100,000 | 100,000 | 26,886 | 26,886 | 25,332 USD | 25,601 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 27,079 | 27,079 | 25,991 USD | 26,261 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 26,881 | 26,881 | 25,758 USD | 26,027 USD | 99.94% | 99.94% |