market maker quality

ISIN: CH1376000282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 102.80 % 103.50 % 100,000 100,000 100,000 100,000 102,739 CHF 103,505 CHF 70.30% 70.30%
02/12/2025 0.73% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,795 CHF 103,552 CHF 99.98% 99.98%
28/11/2025 0.77% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,801 CHF 103,600 CHF 41.09% 41.09%
27/11/2025 0.74% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,786 CHF 103,554 CHF 99.87% 99.87%
26/11/2025 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,754 CHF 103,539 CHF 99.31% 99.31%
25/11/2025 0.75% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,408 CHF 103,183 CHF 56.06% 56.06%
24/11/2025 0.76% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,361 CHF 103,144 CHF 99.91% 99.91%
21/11/2025 0.77% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,333 CHF 103,122 CHF 98.18% 98.18%
20/11/2025 0.74% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,711 CHF 103,474 CHF 91.59% 91.59%
19/11/2025 0.76% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,661 CHF 103,447 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.