market maker quality

ISIN: CH1376000282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.71% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,754 CHF 101,472 CHF 86.37% 86.37%
01/06/2026 0.73% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,698 CHF 101,434 CHF 48.73% 48.73%
29/05/2026 0.75% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,700 CHF 101,461 CHF 99.94% 99.94%
28/05/2026 0.72% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,700 CHF 101,428 CHF 84.48% 84.48%
27/05/2026 0.72% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,700 CHF 101,423 CHF 68.56% 68.56%
26/05/2026 0.77% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,382 CHF 78.19% 78.19%
22/05/2026 0.79% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,600 CHF 101,400 CHF 30.44% 30.44%
21/05/2026 0.71% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,647 CHF 101,365 CHF 60.60% 60.60%
20/05/2026 0.76% 100.60 % 101.40 % 100,000 100,000 100,000 100,000 100,619 CHF 101,388 CHF 44.11% 44.11%
19/05/2026 0.70% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,696 CHF 101,405 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.