market maker quality

ISIN: CH1376000282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 102.10 % 102.80 % 100,000 100,000 100,000 100,000 102,007 CHF 102,763 CHF 96.99% 96.99%
17/02/2026 0.73% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,864 CHF 102,615 CHF 80.84% 80.84%
16/02/2026 0.74% 101.90 % 102.70 % 100,000 100,000 99,527 99,527 101,460 CHF 102,216 CHF 95.03% 95.03%
13/02/2026 1.10% 101.60 % 102.90 % 50,000 50,000 65,860 65,860 67,035 CHF 67,716 CHF 66.88% 66.88%
11/02/2026 0.76% 102.00 % 102.80 % 100,000 100,000 100,000 100,000 102,015 CHF 102,798 CHF 76.88% 76.88%
10/02/2026 0.77% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,210 CHF 103,000 CHF 99.05% 99.05%
09/02/2026 0.77% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,213 CHF 103,000 CHF 99.25% 99.25%
06/02/2026 0.76% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,218 CHF 103,000 CHF 84.73% 84.73%
04/02/2026 0.89% 102.50 % 103.30 % 100,000 100,000 88,233 88,233 90,388 CHF 91,152 CHF 61.58% 61.58%
03/02/2026 0.75% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,532 CHF 103,300 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.