market maker quality

ISIN: CH1376000282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.70% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,798 CHF 101,504 CHF 82.95% 82.95%
14/04/2026 0.75% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,698 CHF 101,455 CHF 34.84% 34.84%
13/04/2026 0.73% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,563 CHF 101,300 CHF 4.34% 4.34%
10/04/2026 0.73% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,678 CHF 101,412 CHF 17.71% 17.71%
09/04/2026 0.77% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,526 CHF 101,300 CHF 3.98% 3.98%
08/04/2026 0.77% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,606 CHF 101,383 CHF 13.39% 13.39%
07/04/2026 0.76% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,232 CHF 100,997 CHF 19.74% 19.74%
02/04/2026 0.75% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,241 CHF 101,000 CHF 5.32% 5.32%
01/04/2026 0.78% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,406 CHF 101,193 CHF 9.69% 9.69%
31/03/2026 0.75% 99.95 % 100.70 % 100,000 100,000 100,000 100,000 99,907 CHF 100,655 CHF 3.54% 3.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.