market maker quality

ISIN: CH1376000282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.70% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,200 CHF 100,900 CHF 100.00% 100.00%
23/07/2026 0.70% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,200 CHF 100,900 CHF 74.91% 74.91%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 63.32% 63.32%
20/07/2026 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 4.59% 4.59%
17/07/2026 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 59.42% 59.42%
16/07/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 98.08% 98.08%
15/07/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,096 CHF 66.02% 66.02%
14/07/2026 0.72% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,025 CHF 84.90% 84.90%
13/07/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.