market maker quality

ISIN: CH1376000290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.71% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,390 CHF 102,115 CHF 95.96% 95.96%
16/12/2025 0.77% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,301 CHF 102,085 CHF 96.87% 96.87%
15/12/2025 0.70% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,396 CHF 102,108 CHF 95.32% 95.32%
12/12/2025 0.74% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,299 CHF 102,055 CHF 99.55% 99.55%
10/12/2025 0.73% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,155 CHF 101,900 CHF 99.30% 99.30%
09/12/2025 0.77% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,218 CHF 102,000 CHF 99.11% 99.11%
08/12/2025 0.73% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,101 CHF 101,841 CHF 63.85% 66.96%
05/12/2025 0.75% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,135 CHF 101,897 CHF 99.79% 99.79%
03/12/2025 0.75% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 101,043 CHF 101,805 CHF 100.00% 100.00%
02/12/2025 0.77% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,064 CHF 101,842 CHF 92.17% 92.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.