market maker quality

ISIN: CH1376000290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,491 CHF 101,284 CHF 72.44% 72.44%
21/04/2026 0.75% 100.50 % 101.30 % 100,000 100,000 98,501 98,501 99,035 CHF 99,772 CHF 88.19% 88.19%
20/04/2026 0.72% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,499 CHF 101,229 CHF 95.74% 95.74%
17/04/2026 0.75% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,484 CHF 101,236 CHF 98.60% 98.60%
16/04/2026 0.71% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,480 CHF 101,200 CHF 90.85% 90.85%
15/04/2026 0.77% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,397 CHF 101,169 CHF 96.97% 96.97%
14/04/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 5.97% 5.97%
13/04/2026 0.72% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,194 CHF 100,915 CHF 50.30% 50.30%
10/04/2026 0.74% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,152 CHF 100,901 CHF 52.95% 52.95%
09/04/2026 0.78% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,111 CHF 100,900 CHF 32.07% 32.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.