market maker quality

ISIN: CH1376000290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,833 CHF 101,602 CHF 86.63% 86.63%
17/02/2026 0.75% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,769 CHF 101,526 CHF 84.33% 84.33%
16/02/2026 0.75% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,696 CHF 101,450 CHF 84.20% 84.20%
13/02/2026 0.75% 100.50 % 101.30 % 100,000 100,000 99,898 99,898 100,577 CHF 101,332 CHF 79.51% 79.51%
11/02/2026 0.75% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,510 CHF 101,271 CHF 86.78% 86.78%
10/02/2026 0.74% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,512 CHF 101,257 CHF 91.75% 91.75%
09/02/2026 0.77% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,805 CHF 101,583 CHF 98.70% 98.70%
06/02/2026 0.72% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,878 CHF 101,608 CHF 88.73% 88.73%
04/02/2026 0.74% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,036 CHF 101,785 CHF 89.87% 89.87%
03/02/2026 0.75% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,737 CHF 101,500 CHF 93.18% 93.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.