market maker quality

ISIN: CH1376000290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,700 CHF 100,400 CHF 87.53% 87.53%
20/08/2026 0.80% 99.70 % 100.50 % 100,000 100,000 100,000 100,000 99,700 CHF 100,500 CHF 37.39% 37.39%
19/08/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 99.25% 99.25%
18/08/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 98.44% 98.44%
17/08/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,750 CHF 100,500 CHF 91.56% 91.56%
14/08/2026 0.70% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,800 CHF 100,500 CHF 85.07% 85.07%
13/08/2026 0.70% 99.80 % 100.50 % 100,000 100,000 100,000 100,000 99,800 CHF 100,500 CHF 91.88% 91.88%
12/08/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 99.11% 99.11%
11/08/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 100.00% 100.00%
10/08/2026 0.75% 99.85 % 100.60 % 100,000 100,000 100,000 100,000 99,850 CHF 100,600 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.