| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,404 EUR | 97,404 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,843 EUR | 97,843 EUR | 90.85% | 90.85% |
| 17/08/2026 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,886 EUR | 97,886 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,805 EUR | 97,805 EUR | 90.97% | 90.97% |
| 13/08/2026 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,644 EUR | 97,644 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,030 EUR | 98,030 EUR | 99.91% | 99.91% |
| 11/08/2026 | 1.03% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,380 EUR | 97,380 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.03% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,175 EUR | 97,175 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.04% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,383 EUR | 96,383 EUR | 100.00% | 100.00% |
| 06/08/2026 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,450 EUR | 95,450 EUR | 90.67% | 90.67% |