| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,195 EUR | 98,195 EUR | 94.85% | 94.85% |
| 27/04/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,200 EUR | 98,200 EUR | 99.09% | 99.09% |
| 24/04/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,889 EUR | 97,889 EUR | 99.90% | 99.90% |
| 23/04/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,296 EUR | 98,296 EUR | 100.00% | 100.00% |
| 22/04/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,950 EUR | 98,950 EUR | 100.00% | 100.00% |
| 21/04/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,257 EUR | 99,257 EUR | 98.69% | 98.69% |
| 20/04/2026 | 1.02% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,020 EUR | 99,020 EUR | 97.69% | 97.69% |
| 17/04/2026 | 1.02% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,927 EUR | 98,927 EUR | 99.37% | 99.37% |
| 16/04/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,718 EUR | 98,718 EUR | 99.02% | 99.02% |
| 15/04/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,824 EUR | 98,824 EUR | 99.14% | 99.14% |