| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,649 EUR | 99,649 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,873 EUR | 99,873 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,475 EUR | 99,475 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,491 EUR | 99,491 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,325 EUR | 99,325 EUR | 97.44% | 97.44% |
| 25/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,490 EUR | 99,490 EUR | 90.86% | 90.86% |
| 24/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,370 EUR | 99,370 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,841 EUR | 98,841 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,729 EUR | 98,729 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,833 EUR | 98,833 EUR | 99.83% | 99.83% |