market maker quality

ISIN: CH1376000365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,127 27,127 27,542 USD 27,813 USD 98.51% 98.51%
02/12/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,845 27,845 28,276 USD 28,555 USD 94.54% 94.54%
28/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,183 27,183 27,609 USD 27,881 USD 98.19% 98.19%
27/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 28,046 28,046 28,506 USD 28,786 USD 93.49% 93.49%
26/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,163 27,163 27,610 USD 27,882 USD 98.31% 98.31%
25/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 28,493 28,493 28,922 USD 29,207 USD 91.22% 91.22%
24/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 26,991 26,991 27,397 USD 27,667 USD 99.20% 99.20%
21/11/2025 0.98% 101.40 % 102.40 % 100,000 100,000 26,885 26,885 27,277 USD 27,546 USD 99.91% 99.91%
20/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,771 USD 102,771 USD 18.17% 18.17%
19/11/2025 0.98% 101.70 % 102.70 % 100,000 100,000 26,881 26,881 27,355 USD 27,624 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.