market maker quality

ISIN: CH1376000365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 26,882 26,882 27,229 USD 27,497 USD 99.95% 99.95%
16/12/2025 0.98% 101.30 % 102.30 % 100,000 100,000 31,329 31,329 31,736 USD 32,049 USD 79.11% 79.11%
15/12/2025 0.98% 101.30 % 102.30 % 100,000 100,000 28,646 28,646 29,018 USD 29,305 USD 90.49% 90.49%
12/12/2025 0.98% 101.20 % 102.20 % 100,000 100,000 29,726 29,726 30,109 USD 30,406 USD 81.34% 81.34%
10/12/2025 0.98% 101.40 % 102.40 % 100,000 100,000 26,959 26,959 27,334 USD 27,604 USD 99.48% 99.48%
09/12/2025 0.98% 101.40 % 102.40 % 100,000 100,000 27,200 27,200 27,580 USD 27,852 USD 98.10% 98.10%
08/12/2025 0.98% 101.40 % 102.40 % 100,000 100,000 27,095 27,095 27,474 USD 27,745 USD 98.70% 98.70%
05/12/2025 0.98% 101.40 % 102.40 % 100,000 100,000 27,226 27,226 27,607 USD 27,879 USD 97.94% 97.94%
03/12/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,127 27,127 27,542 USD 27,813 USD 98.51% 98.51%
02/12/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,845 27,845 28,276 USD 28,555 USD 94.54% 94.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.