| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,520 CHF | 102,520 CHF | 99.76% | 99.76% |
| 02/12/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,541 CHF | 102,541 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,800 CHF | 102,800 CHF | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,856 CHF | 102,856 CHF | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,728 CHF | 102,728 CHF | 98.48% | 98.48% |
| 25/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,583 CHF | 102,583 CHF | 91.22% | 91.22% |
| 24/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,414 CHF | 102,414 CHF | 99.60% | 99.60% |
| 21/11/2025 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,562 CHF | 102,562 CHF | 99.91% | 99.91% |
| 20/11/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,516 CHF | 102,516 CHF | 99.09% | 99.09% |
| 19/11/2025 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,372 CHF | 102,372 CHF | 99.83% | 99.83% |