market maker quality

ISIN: CH1376000399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,498 CHF 101,498 CHF 99.44% 99.44%
17/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,511 CHF 101,511 CHF 98.80% 98.80%
16/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,491 CHF 101,491 CHF 95.47% 95.47%
13/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,440 CHF 101,440 CHF 98.89% 98.89%
11/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,552 CHF 101,552 CHF 98.90% 98.90%
10/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,561 CHF 101,561 CHF 98.99% 98.99%
09/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,751 CHF 101,751 CHF 96.18% 96.18%
06/02/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,758 CHF 101,758 CHF 99.60% 99.60%
04/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,120 CHF 102,120 CHF 99.94% 99.94%
03/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,869 CHF 101,869 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.