market maker quality

ISIN: CH1376000399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,755 CHF 101,755 CHF 100.00% 100.00%
21/04/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,810 CHF 101,810 CHF 98.70% 98.70%
20/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,775 CHF 101,775 CHF 97.84% 97.84%
17/04/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,698 CHF 101,698 CHF 99.56% 99.56%
16/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,624 CHF 101,624 CHF 99.02% 99.02%
15/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,530 CHF 101,530 CHF 99.14% 99.14%
14/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 100,435 CHF 101,435 CHF 90.29% 90.29%
13/04/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,236 CHF 101,236 CHF 99.02% 99.02%
10/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,210 CHF 101,210 CHF 98.62% 98.62%
09/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,162 CHF 101,162 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.