market maker quality

ISIN: CH1376000555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,127 27,127 27,290 USD 27,561 USD 98.51% 98.51%
02/12/2025 0.99% 100.60 % 101.60 % 100,000 100,000 27,845 27,845 28,013 USD 28,291 USD 94.55% 94.55%
28/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,192 27,192 27,346 USD 27,618 USD 98.14% 98.14%
27/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 28,046 28,046 28,190 USD 28,470 USD 93.49% 93.49%
26/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,163 27,163 27,289 USD 27,561 USD 98.31% 98.31%
25/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 28,493 28,493 28,590 USD 28,875 USD 91.22% 91.22%
24/11/2025 1.01% 100.10 % 101.10 % 100,000 100,000 26,991 26,991 26,993 USD 27,264 USD 99.20% 99.20%
21/11/2025 1.01% 99.35 % 100.40 % 100,000 100,000 26,885 26,885 26,727 USD 26,996 USD 99.91% 99.91%
20/11/2025 0.99% 100.10 % 101.10 % 100,000 100,000 27,079 27,079 27,105 USD 27,375 USD 98.79% 98.79%
19/11/2025 0.99% 99.85 % 100.90 % 100,000 100,000 26,881 26,881 26,843 USD 27,112 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.