market maker quality

ISIN: CH1376000555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 99.50 % 100.50 % 100,000 100,000 12,126 12,126 12,070 USD 12,187 USD 82.42% 82.42%
17/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 27,077 27,077 26,955 USD 27,233 USD 98.80% 98.80%
16/02/2026 0.95% 99.50 % 100.50 % 100,000 100,000 27,323 27,323 27,196 USD 27,459 USD 97.40% 97.40%
13/02/2026 0.96% 99.50 % 100.50 % 100,000 100,000 26,670 26,670 26,544 USD 26,804 USD 99.01% 99.01%
11/02/2026 1.00% 99.65 % 100.70 % 100,000 100,000 15,944 15,944 15,893 USD 16,056 USD 85.85% 85.85%
10/02/2026 1.00% 99.65 % 100.70 % 100,000 100,000 27,044 27,044 26,962 USD 27,233 USD 98.99% 98.99%
09/02/2026 1.00% 99.70 % 100.70 % 100,000 100,000 30,482 30,482 30,385 USD 30,696 USD 82.37% 82.37%
06/02/2026 0.99% 99.65 % 100.70 % 100,000 100,000 26,929 26,929 26,768 USD 27,037 USD 99.61% 99.61%
04/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 26,872 26,872 26,818 USD 27,087 USD 100.00% 100.00%
03/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,534 27,534 27,473 USD 27,754 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.