| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,270 EUR | 100,279 EUR | 73.57% | 73.57% |
| 02/12/2025 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,166 EUR | 100,172 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,015 EUR | 100,014 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,050 EUR | 100,052 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,103 EUR | 100,096 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,074 EUR | 100,073 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,135 EUR | 100,134 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,026 EUR | 100,026 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 99.35 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,355 EUR | 100,343 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.40 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,449 EUR | 100,450 EUR | 99.83% | 99.83% |