| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.98% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,952 EUR | 100,940 EUR | 100.00% | 100.00% |
| 22/04/2026 | 1.01% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,944 EUR | 100,959 EUR | 100.00% | 100.00% |
| 21/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,929 EUR | 100,938 EUR | 98.70% | 98.70% |
| 20/04/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,810 EUR | 100,811 EUR | 97.84% | 97.84% |
| 17/04/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,971 EUR | 100,966 EUR | 99.56% | 99.56% |
| 16/04/2026 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,977 EUR | 100,991 EUR | 99.02% | 99.02% |
| 15/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,944 EUR | 100,950 EUR | 99.14% | 99.14% |
| 14/04/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,920 EUR | 100,911 EUR | 95.23% | 95.23% |
| 13/04/2026 | 0.98% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,955 EUR | 100,943 EUR | 99.05% | 99.05% |
| 10/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,963 EUR | 100,963 EUR | 98.64% | 98.64% |