| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.43% | 70.05 % | 71.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,630 CHF | 70,630 CHF | 91.88% | 91.88% |
| 31/07/2026 | 1.45% | 68.05 % | 69.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,238 CHF | 69,238 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.47% | 67.40 % | 68.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,591 CHF | 68,591 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.46% | 67.25 % | 68.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,888 CHF | 68,888 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.53% | 66.75 % | 67.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,959 CHF | 65,959 CHF | 90.02% | 90.02% |
| 27/07/2026 | 1.64% | 61.15 % | 62.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,578 CHF | 61,578 CHF | 91.67% | 91.67% |
| 24/07/2026 | 1.70% | 58.45 % | 59.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,155 CHF | 59,155 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.69% | 58.05 % | 59.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,506 CHF | 59,506 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.66% | 59.75 % | 60.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,903 CHF | 60,903 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.70% | 59.00 % | 60.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,418 CHF | 59,418 CHF | 97.05% | 97.05% |