| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.68% | 59.00 % | 60.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,087 CHF | 60,087 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.73% | 57.70 % | 58.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,429 CHF | 58,429 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.72% | 57.10 % | 58.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,569 CHF | 58,569 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.69% | 58.40 % | 59.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,682 CHF | 59,682 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.70% | 58.70 % | 59.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,417 CHF | 59,417 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.70% | 58.30 % | 59.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,195 CHF | 59,195 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.72% | 57.55 % | 58.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,710 CHF | 58,710 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.72% | 57.90 % | 58.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,764 CHF | 58,764 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.72% | 57.60 % | 58.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,603 CHF | 58,603 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.72% | 57.90 % | 58.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,586 CHF | 58,586 CHF | 97.05% | 97.05% |