market maker quality

ISIN: CH1376001207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 92.70 % 93.70 % 100,000 100,000 100,000 100,000 92,256 CHF 93,256 CHF 99.44% 99.44%
17/02/2026 1.09% 91.25 % 92.25 % 100,000 100,000 100,000 100,000 91,036 CHF 92,036 CHF 98.55% 98.55%
16/02/2026 1.08% 91.40 % 92.40 % 100,000 100,000 100,000 100,000 91,768 CHF 92,768 CHF 59.53% 59.53%
13/02/2026 1.08% 92.05 % 93.05 % 100,000 100,000 100,000 100,000 91,835 CHF 92,835 CHF 76.53% 76.53%
11/02/2026 1.08% 92.00 % 93.00 % 100,000 100,000 100,000 100,000 92,461 CHF 93,461 CHF 95.77% 95.77%
10/02/2026 1.06% 94.10 % 95.10 % 100,000 100,000 100,000 100,000 93,874 CHF 94,874 CHF 98.99% 98.99%
09/02/2026 1.07% 93.45 % 94.45 % 100,000 100,000 100,000 100,000 93,196 CHF 94,196 CHF 95.96% 95.96%
06/02/2026 1.08% 92.70 % 93.70 % 100,000 100,000 100,000 100,000 92,040 CHF 93,040 CHF 68.50% 68.50%
04/02/2026 1.05% 94.25 % 95.25 % 100,000 100,000 100,000 100,000 94,317 CHF 95,317 CHF 40.96% 40.96%
03/02/2026 1.04% 93.35 % 94.35 % 100,000 100,000 100,000 100,000 95,614 CHF 96,614 CHF 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.