| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,169 EUR | 100,168 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,236 EUR | 100,226 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,039 EUR | 100,027 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,005 EUR | 99,994 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.10 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,043 EUR | 100,037 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,869 EUR | 99,869 EUR | 91.18% | 91.18% |
| 24/11/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,721 EUR | 99,721 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.50 % | 99.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,529 EUR | 99,529 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,754 EUR | 99,754 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,708 EUR | 99,708 EUR | 99.83% | 99.83% |