| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.14% | 86.55 % | 87.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,480 CHF | 88,480 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.11% | 89.35 % | 90.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,594 CHF | 90,594 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.11% | 90.20 % | 91.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,897 CHF | 90,897 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.11% | 89.45 % | 90.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,308 CHF | 90,308 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.12% | 88.60 % | 89.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,995 CHF | 89,995 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.13% | 89.45 % | 90.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,371 CHF | 89,371 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.13% | 88.00 % | 89.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,351 CHF | 89,351 CHF | 84.52% | 84.52% |
| 21/11/2025 | 1.14% | 87.95 % | 88.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,217 CHF | 88,217 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.14% | 86.70 % | 87.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,995 CHF | 87,995 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.15% | 86.95 % | 87.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,704 CHF | 87,704 CHF | 70.01% | 70.01% |