market maker quality

ISIN: CH1376286741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 0.94 CHF 0.95 CHF 60,000 50,000 58,709 50,000 57,007 CHF 49,083 CHF 96.90% 96.90%
17/02/2026 0.90% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 55,411 CHF 55,911 CHF 88.35% 88.35%
16/02/2026 0.93% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 53,579 CHF 54,079 CHF 100.00% 100.00%
13/02/2026 1.17% 1.07 CHF 1.08 CHF 50,000 50,000 43,001 42,731 46,324 CHF 46,543 CHF 90.05% 90.05%
11/02/2026 1.41% 0.69 CHF 0.70 CHF 80,000 50,000 75,471 49,747 53,707 CHF 35,962 CHF 94.48% 94.48%
10/02/2026 1.47% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 54,094 CHF 34,309 CHF 100.00% 100.00%
09/02/2026 1.48% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 53,813 CHF 34,133 CHF 99.25% 99.25%
06/02/2026 1.40% 0.70 CHF 0.71 CHF 80,000 50,000 78,213 50,000 55,264 CHF 35,850 CHF 93.00% 93.00%
04/02/2026 1.26% 0.69 CHF 0.70 CHF 80,000 75,000 76,074 75,000 60,712 CHF 60,710 CHF 93.74% 93.74%
03/02/2026 1.17% 0.88 CHF 0.89 CHF 60,000 50,000 63,295 50,000 53,524 CHF 42,847 CHF 94.06% 94.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.