market maker quality

ISIN: CH1376286741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.75% 0.59 CHF 0.60 CHF 90,000 50,000 90,900 50,000 51,577 CHF 28,880 CHF 99.96% 99.96%
21/04/2026 1.61% 0.62 CHF 0.63 CHF 90,000 50,000 86,564 49,836 53,799 CHF 31,506 CHF 100.00% 100.00%
20/04/2026 1.43% 0.67 CHF 0.68 CHF 80,000 50,000 79,997 50,000 55,513 CHF 35,197 CHF 99.74% 99.74%
17/04/2026 1.49% 0.70 CHF 0.71 CHF 80,000 50,000 79,343 48,961 55,450 CHF 34,747 CHF 99.73% 99.73%
16/04/2026 1.33% 0.72 CHF 0.73 CHF 70,000 50,000 70,000 49,880 52,438 CHF 37,866 CHF 99.99% 99.99%
15/04/2026 1.36% 0.77 CHF 0.78 CHF 70,000 50,000 70,000 48,469 53,455 CHF 37,495 CHF 100.00% 100.00%
14/04/2026 1.36% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 47,145 55,581 CHF 37,959 CHF 100.00% 100.00%
13/04/2026 1.16% 0.83 CHF 0.84 CHF 70,000 50,000 60,611 50,000 52,171 CHF 43,553 CHF 99.98% 99.98%
10/04/2026 1.35% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 48,814 54,314 CHF 38,407 CHF 99.85% 99.85%
09/04/2026 1.32% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 49,911 52,773 CHF 38,129 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.