market maker quality

ISIN: CH1376287160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.04% 0.48 CHF 0.49 CHF 110,000 50,000 108,395 50,000 52,570 CHF 24,770 CHF 99.97% 99.97%
22/06/2026 1.87% 0.51 CHF 0.52 CHF 100,000 50,000 100,124 50,000 53,186 CHF 27,066 CHF 100.00% 100.00%
19/06/2026 2.00% 0.51 CHF 0.52 CHF 100,000 50,000 104,206 50,000 51,574 CHF 25,275 CHF 100.00% 100.00%
18/06/2026 1.91% 0.51 CHF 0.52 CHF 100,000 50,000 99,461 49,775 52,071 CHF 26,581 CHF 100.00% 100.00%
17/06/2026 2.37% 0.45 CHF 0.48 CHF 120,000 10,000 113,751 47,641 52,539 CHF 22,570 CHF 96.08% 96.08%
16/06/2026 2.34% 0.43 CHF 0.44 CHF 120,000 50,000 121,649 50,000 51,294 CHF 21,596 CHF 100.00% 100.00%
15/06/2026 3.28% 0.39 CHF 0.40 CHF 130,000 50,000 170,621 49,824 51,640 CHF 15,823 CHF 97.07% 97.07%
12/06/2026 6.36% 0.25 CHF 0.26 CHF 203,011 50,000 202,178 39,762 46,714 CHF 9,764 CHF 22.09% 22.09%
11/06/2026 3.56% 0.28 CHF 0.29 CHF 180,000 50,000 178,109 48,694 51,652 CHF 14,623 CHF 99.84% 99.84%
10/06/2026 3.40% 0.30 CHF 0.31 CHF 170,000 50,000 161,049 46,904 51,925 CHF 15,638 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.