market maker quality

ISIN: CH1376287160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.20% 0.48 CHF 0.49 CHF 110,000 50,000 117,338 50,000 52,806 CHF 23,021 CHF 99.97% 99.97%
21/04/2026 1.97% 0.50 CHF 0.51 CHF 100,000 50,000 102,999 49,836 51,809 CHF 25,593 CHF 99.94% 99.94%
20/04/2026 1.72% 0.55 CHF 0.56 CHF 100,000 50,000 90,050 50,000 51,778 CHF 29,251 CHF 100.00% 100.00%
17/04/2026 1.79% 0.58 CHF 0.59 CHF 90,000 50,000 90,083 48,979 52,251 CHF 28,931 CHF 99.85% 99.85%
16/04/2026 1.58% 0.60 CHF 0.61 CHF 90,000 50,000 82,525 49,880 51,980 CHF 31,952 CHF 100.00% 100.00%
15/04/2026 1.61% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 48,469 51,520 CHF 31,696 CHF 100.00% 100.00%
14/04/2026 1.61% 0.68 CHF 0.69 CHF 80,000 50,000 80,000 47,084 53,969 CHF 32,287 CHF 97.91% 97.91%
13/04/2026 1.34% 0.71 CHF 0.72 CHF 80,000 50,000 70,477 50,000 52,275 CHF 37,598 CHF 99.99% 99.99%
10/04/2026 1.60% 0.67 CHF 0.68 CHF 80,000 50,000 80,609 48,789 52,957 CHF 32,601 CHF 99.82% 99.82%
09/04/2026 1.57% 0.64 CHF 0.65 CHF 80,000 50,000 81,261 49,911 51,641 CHF 32,232 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.