market maker quality

ISIN: CH1376287160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.82 CHF 0.83 CHF 70,000 50,000 62,368 50,000 52,992 CHF 43,035 CHF 96.86% 96.86%
17/02/2026 1.01% 0.93 CHF 0.94 CHF 60,000 50,000 54,958 50,000 54,283 CHF 49,951 CHF 89.91% 89.91%
16/02/2026 1.04% 1.00 CHF 1.01 CHF 50,000 50,000 59,258 50,000 56,417 CHF 48,132 CHF 99.95% 99.95%
13/02/2026 1.32% 0.95 CHF 0.96 CHF 60,000 50,000 49,958 42,695 47,825 CHF 41,418 CHF 89.90% 89.90%
11/02/2026 1.70% 0.57 CHF 0.58 CHF 90,000 50,000 90,042 49,742 53,558 CHF 30,098 CHF 92.57% 92.57%
10/02/2026 1.78% 0.55 CHF 0.56 CHF 100,000 50,000 93,535 50,000 52,120 CHF 28,379 CHF 99.41% 99.41%
09/02/2026 1.80% 0.53 CHF 0.54 CHF 100,000 50,000 95,321 50,000 52,604 CHF 28,133 CHF 99.25% 99.25%
06/02/2026 1.69% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 52,860 CHF 29,866 CHF 92.92% 92.92%
04/02/2026 1.49% 0.57 CHF 0.58 CHF 90,000 75,000 82,285 75,000 55,377 CHF 51,710 CHF 93.74% 93.74%
03/02/2026 1.37% 0.76 CHF 0.77 CHF 70,000 50,000 73,250 50,000 53,188 CHF 36,862 CHF 95.36% 95.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.