market maker quality

ISIN: CH1376293242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 8.34% 0.12 CHF 0.13 CHF 420,000 75,000 439,503 75,000 50,500 CHF 9,385 CHF 99.95% 99.95%
18/06/2026 8.63% 0.11 CHF 0.12 CHF 460,000 75,000 452,168 74,548 50,508 CHF 9,091 CHF 99.56% 99.56%
17/06/2026 8.57% 0.11 CHF 0.12 CHF 460,000 75,000 452,792 75,000 50,564 CHF 9,135 CHF 85.18% 85.18%
16/06/2026 7.76% 0.12 CHF 0.13 CHF 420,000 75,000 408,078 75,000 50,528 CHF 10,052 CHF 99.10% 99.10%
15/06/2026 8.99% 0.11 CHF 0.12 CHF 460,000 75,000 462,427 74,654 49,655 CHF 8,809 CHF 100.00% 100.00%
12/06/2026 11.80% 0.09 CHF 0.10 CHF 500,000 75,000 500,000 70,930 45,123 CHF 7,167 CHF 99.66% 99.66%
11/06/2026 10.09% 0.10 CHF 0.11 CHF 500,000 75,000 499,014 72,887 49,809 CHF 8,039 CHF 100.00% 100.00%
10/06/2026 11.79% 0.10 CHF 0.11 CHF 500,000 75,000 499,829 70,504 46,404 CHF 7,336 CHF 93.32% 93.32%
09/06/2026 10.32% 0.09 CHF 0.10 CHF 500,000 75,000 500,000 75,000 46,054 CHF 7,658 CHF 100.00% 100.00%
08/06/2026 12.47% 0.08 CHF 0.09 CHF 500,000 75,000 500,000 73,260 39,815 CHF 6,594 CHF 88.28% 88.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.