market maker quality

ISIN: CH1376293242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.01% 0.15 CHF 0.16 CHF 340,000 75,000 316,532 75,000 51,110 CHF 12,880 CHF 99.62% 99.62%
21/10/2026 6.57% 0.15 CHF 0.16 CHF 340,000 75,000 345,741 75,000 50,878 CHF 11,811 CHF 96.93% 96.93%
20/10/2026 8.06% 0.13 CHF 0.14 CHF 390,000 75,000 424,077 75,000 50,478 CHF 9,760 CHF 100.00% 100.00%
19/10/2026 8.72% 0.11 CHF 0.12 CHF 460,000 75,000 456,613 74,536 50,528 CHF 9,008 CHF 100.00% 100.00%
16/10/2026 28.22% 0.10 CHF 0.13 CHF 60,000 20,000 60,000 20,000 5,485 CHF 2,428 CHF 7.08% 7.08%
15/10/2026 10.03% 0.10 CHF 0.11 CHF 500,000 75,000 499,427 75,000 47,484 CHF 7,882 CHF 95.15% 95.15%
14/10/2026 18.18% 0.04 CHF 0.06 CHF 500,000 75,000 500,000 75,000 25,000 CHF 4,500 CHF 5.39% 39.85%
13/10/2026 42.21% 0.04 CHF 0.06 CHF 500,000 75,000 464,719 70,849 18,527 CHF 4,251 CHF 0.24% 99.94%
12/10/2026 - 0.03 CHF - CHF 500,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
09/10/2026 - 0.02 CHF - CHF 500,000 0 0 0 0 CHF 0 CHF 0.00% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.