market maker quality

ISIN: CH1376293242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.56% 0.15 CHF 0.16 CHF 340,000 75,000 344,267 75,000 50,743 CHF 11,812 CHF 86.62% 86.62%
17/02/2026 6.76% 0.14 CHF 0.15 CHF 360,000 75,000 354,172 75,000 50,597 CHF 11,476 CHF 84.96% 84.96%
16/02/2026 7.94% 0.12 CHF 0.13 CHF 420,000 75,000 416,878 75,000 50,450 CHF 9,836 CHF 86.74% 86.74%
13/02/2026 9.04% 0.11 CHF 0.12 CHF 460,000 75,000 469,899 74,577 50,129 CHF 8,722 CHF 83.21% 83.21%
11/02/2026 9.70% 0.09 CHF 0.10 CHF 500,000 75,000 500,000 74,986 49,168 CHF 8,124 CHF 90.00% 90.00%
10/02/2026 8.89% 0.10 CHF 0.11 CHF 500,000 75,000 468,279 75,000 50,330 CHF 8,845 CHF 92.14% 92.14%
09/02/2026 6.57% 0.15 CHF 0.16 CHF 340,000 75,000 345,072 75,000 50,831 CHF 11,810 CHF 98.50% 98.50%
06/02/2026 5.89% 0.15 CHF 0.16 CHF 340,000 75,000 310,118 75,000 51,101 CHF 13,121 CHF 92.39% 92.39%
04/02/2026 6.39% 0.17 CHF 0.18 CHF 300,000 75,000 335,520 75,000 50,808 CHF 12,236 CHF 92.45% 92.45%
03/02/2026 8.72% 0.11 CHF 0.12 CHF 460,000 75,000 460,355 75,000 50,475 CHF 8,993 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.