market maker quality

ISIN: CH1377078485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 124.32 USD 125.30 USD 2,000 2,000 2,000 2,000 253,127 USD 255,134 USD 99.62% 99.62%
21/10/2026 0.79% 126.95 USD 127.96 USD 2,000 2,000 2,000 2,000 252,829 USD 254,834 USD 99.85% 99.85%
20/10/2026 0.79% 126.44 USD 127.44 USD 2,000 2,000 2,000 2,000 252,513 USD 254,516 USD 100.00% 100.00%
19/10/2026 0.79% 126.67 USD 127.68 USD 2,000 2,000 2,000 2,000 251,668 USD 253,665 USD 100.00% 100.00%
16/10/2026 0.79% 126.82 USD 127.83 USD 2,000 2,000 2,000 2,000 254,792 USD 256,813 USD 100.00% 100.00%
15/10/2026 0.79% 126.84 USD 127.85 USD 544 544 544 544 69,046 USD 69,594 USD 100.00% 100.00%
14/10/2026 0.79% 127.66 USD 128.68 USD 544 544 1,386 1,386 178,504 USD 179,919 USD 90.79% 90.79%
13/10/2026 0.79% 128.76 USD 129.78 USD 2,000 2,000 2,000 2,000 258,732 USD 260,784 USD 100.00% 100.00%
12/10/2026 0.79% 129.70 USD 130.73 USD 2,000 2,000 2,000 2,000 259,781 USD 261,842 USD 100.00% 100.00%
09/10/2026 0.79% 129.67 USD 130.70 USD 2,000 2,000 2,000 2,000 258,394 USD 260,443 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.