Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 119.78 USD | 120.73 USD | 2,000 | 2,000 | 2,000 | 2,000 | 237,161 USD | 239,042 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.79% | 118.25 USD | 119.19 USD | 2,000 | 2,000 | 2,000 | 2,000 | 236,001 USD | 237,873 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.79% | 118.14 USD | 119.07 USD | 2,000 | 2,000 | 2,000 | 2,000 | 236,258 USD | 238,132 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 118.33 USD | 119.27 USD | 2,000 | 2,000 | 2,000 | 2,000 | 235,319 USD | 237,186 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.79% | 119.20 USD | 120.14 USD | 2,000 | 2,000 | 2,000 | 2,000 | 237,890 USD | 239,778 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.79% | 119.53 USD | 120.48 USD | 2,000 | 2,000 | 2,000 | 2,000 | 238,723 USD | 240,616 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.79% | 119.32 USD | 120.27 USD | 2,000 | 2,000 | 2,000 | 2,000 | 237,411 USD | 239,294 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.79% | 117.86 USD | 118.80 USD | 2,000 | 2,000 | 2,000 | 2,000 | 232,014 USD | 233,854 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.79% | 117.44 USD | 118.37 USD | 2,000 | 2,000 | 2,000 | 2,000 | 237,143 USD | 239,024 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.79% | 119.19 USD | 120.14 USD | 2,000 | 2,000 | 2,000 | 2,000 | 239,504 USD | 241,405 USD | 100.00% | 100.00% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)