market maker quality

ISIN: CH1377122457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.26% 12.04 CHF 12.22 CHF 10,000 5,000 10,000 2,898 128,314 CHF 38,160 CHF 7.88% 107.31%
02/12/2025 2.74% 12.10 CHF 12.22 CHF 10,000 7,500 3,777 3,776 45,992 CHF 46,981 CHF 7.24% 105.35%
28/11/2025 1.66% 7.55 CHF 7.68 CHF 10,000 7,500 10,000 7,500 75,314 CHF 57,430 CHF 99.47% 99.47%
27/11/2025 1.58% 7.52 CHF 7.64 CHF 10,000 7,500 10,000 7,500 76,450 CHF 58,252 CHF 99.46% 99.46%
26/11/2025 1.65% 7.51 CHF 7.64 CHF 10,000 7,500 10,000 7,500 78,281 CHF 59,685 CHF 99.45% 99.45%
25/11/2025 1.69% 7.87 CHF 8.00 CHF 10,000 7,500 10,000 8,583 74,096 CHF 64,231 CHF 98.88% 98.88%
24/11/2025 1.19% 7.96 CHF 8.06 CHF 10,000 10,000 10,000 10,000 75,822 CHF 76,728 CHF 96.84% 96.84%
21/11/2025 1.76% 4.98 CHF 5.06 CHF 20,000 10,000 17,896 10,000 83,716 CHF 48,053 CHF 98.74% 98.74%
20/11/2025 1.84% 4.43 CHF 4.51 CHF 20,000 10,000 20,000 10,000 90,401 CHF 46,038 CHF 99.51% 99.51%
19/11/2025 1.87% 4.58 CHF 4.67 CHF 20,000 10,000 20,000 10,000 93,790 CHF 47,779 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.