market maker quality

ISIN: CH1377128314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.81% 1.03 CHF 1.05 CHF 10,000 10,000 4,474 4,474 4,689 CHF 4,909 CHF 8.78% 108.32%
16/12/2025 6.65% 1.07 CHF 1.09 CHF 10,000 10,000 4,479 4,479 4,900 CHF 5,122 CHF 8.74% 107.44%
15/12/2025 6.57% 1.12 CHF 1.14 CHF 10,000 10,000 4,481 4,481 4,963 CHF 5,185 CHF 8.78% 108.19%
12/12/2025 6.35% 1.11 CHF 1.13 CHF 10,000 10,000 4,559 4,559 5,068 CHF 5,288 CHF 8.73% 90.16%
10/12/2025 6.42% 1.10 CHF 1.12 CHF 10,000 10,000 4,609 4,609 5,148 CHF 5,368 CHF 8.78% 108.26%
09/12/2025 6.44% 1.12 CHF 1.14 CHF 10,000 10,000 4,594 4,594 5,071 CHF 5,291 CHF 8.72% 108.20%
08/12/2025 6.81% 1.11 CHF 1.13 CHF 10,000 10,000 4,578 4,578 4,787 CHF 5,007 CHF 8.74% 108.22%
05/12/2025 7.20% 1.09 CHF 1.10 CHF 10,000 10,000 4,496 4,496 4,453 CHF 4,674 CHF 8.73% 108.16%
03/12/2025 8.98% 0.80 CHF 0.82 CHF 10,000 10,000 6,334 6,334 4,995 CHF 5,386 CHF 8.74% 108.28%
02/12/2025 9.29% 0.81 CHF 0.83 CHF 10,000 10,000 6,343 6,343 4,778 CHF 5,169 CHF 8.73% 108.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.