| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 20/05/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 19/05/2025 | 0.79% | 102.15 | 102.96 | 60,000 | 60,000 | 60,000 | 60,000 | 61,290 | 61,776 | 100.00% | 100.00% |
| 16/05/2025 | 0.79% | 102.16 | 102.97 | 60,000 | 60,000 | 60,000 | 60,000 | 61,296 | 61,782 | 100.00% | 100.00% |
| 15/05/2025 | 0.79% | 102.17 | 102.98 | 60,000 | 60,000 | 60,000 | 60,000 | 61,302 | 61,788 | 100.00% | 100.00% |
| 14/05/2025 | 0.79% | 102.13 | 102.94 | 60,000 | 60,000 | 60,000 | 60,000 | 61,279 | 61,765 | 100.00% | 100.00% |
| 13/05/2025 | 0.79% | 102.14 | 102.95 | 60,000 | 60,000 | 60,000 | 60,000 | 61,284 | 61,770 | 100.00% | 100.00% |
| 12/05/2025 | 0.79% | 102.13 | 102.94 | 60,000 | 60,000 | 60,000 | 60,000 | 61,278 | 61,764 | 94.27% | 94.27% |
| 09/05/2025 | 0.79% | 102.05 | 102.86 | 60,000 | 60,000 | 60,000 | 60,000 | 61,224 | 61,710 | 100.00% | 100.00% |
| 08/05/2025 | 0.79% | 101.86 | 102.67 | 60,000 | 60,000 | 60,000 | 60,000 | 61,111 | 61,597 | 100.00% | 100.00% |