| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 20/05/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 19/05/2025 | 0.79% | 102.43 | 103.24 | 60,000 | 60,000 | 60,000 | 60,000 | 61,458 | 61,944 | 100.00% | 100.00% |
| 16/05/2025 | 0.79% | 102.44 | 103.25 | 60,000 | 60,000 | 60,000 | 60,000 | 61,467 | 61,953 | 100.00% | 100.00% |
| 15/05/2025 | 0.79% | 102.43 | 103.24 | 60,000 | 60,000 | 60,000 | 60,000 | 61,458 | 61,944 | 100.00% | 100.00% |
| 14/05/2025 | 0.79% | 102.36 | 103.17 | 60,000 | 60,000 | 60,000 | 60,000 | 61,420 | 61,906 | 100.00% | 100.00% |
| 13/05/2025 | 0.79% | 102.35 | 103.16 | 60,000 | 60,000 | 60,000 | 60,000 | 61,410 | 61,896 | 100.00% | 100.00% |
| 12/05/2025 | 0.79% | 102.36 | 103.17 | 60,000 | 60,000 | 60,000 | 60,000 | 61,416 | 61,902 | 94.25% | 94.25% |
| 09/05/2025 | 0.79% | 102.30 | 103.11 | 60,000 | 60,000 | 60,000 | 60,000 | 61,312 | 61,798 | 100.00% | 100.00% |
| 08/05/2025 | 0.79% | 102.06 | 102.87 | 60,000 | 60,000 | 60,000 | 60,000 | 61,231 | 61,717 | 100.00% | 100.00% |