market maker quality

ISIN: CH1377793836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 99.53 % 100.32 % 200,000 200,000 200,000 200,000 199,247 CHF 200,827 CHF 100.00% 100.00%
02/12/2025 0.79% 100.03 % 100.82 % 200,000 200,000 200,000 200,000 200,066 CHF 201,646 CHF 100.00% 100.00%
28/11/2025 0.79% 99.83 % 100.62 % 200,000 200,000 200,000 200,000 199,660 CHF 201,240 CHF 100.00% 100.00%
27/11/2025 0.79% 99.86 % 100.65 % 200,000 200,000 200,000 200,000 199,656 CHF 201,236 CHF 100.00% 100.00%
26/11/2025 0.79% 99.72 % 100.51 % 200,000 200,000 200,000 200,000 199,679 CHF 201,259 CHF 100.00% 100.00%
25/11/2025 0.79% 99.67 % 100.46 % 200,000 200,000 200,000 200,000 199,304 CHF 200,884 CHF 100.00% 100.00%
24/11/2025 0.79% 99.61 % 100.40 % 200,000 200,000 200,000 200,000 199,297 CHF 200,877 CHF 99.92% 99.92%
21/11/2025 0.79% 99.71 % 100.50 % 200,000 200,000 200,000 200,000 199,257 CHF 200,837 CHF 100.00% 100.00%
20/11/2025 0.79% 99.37 % 100.16 % 200,000 200,000 200,000 200,000 198,456 CHF 200,036 CHF 100.00% 100.00%
19/11/2025 0.79% 99.39 % 100.18 % 200,000 200,000 200,000 200,000 198,780 CHF 200,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.