market maker quality

ISIN: CH1377793836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 99.28 % 100.07 % 200,000 200,000 200,000 200,000 198,921 CHF 200,501 CHF 100.00% 100.00%
17/02/2026 0.79% 99.49 % 100.28 % 200,000 200,000 200,000 200,000 199,320 CHF 200,900 CHF 100.00% 100.00%
16/02/2026 0.79% 99.51 % 100.30 % 200,000 200,000 200,000 200,000 199,137 CHF 200,717 CHF 100.00% 100.00%
13/02/2026 0.79% 99.31 % 100.10 % 200,000 200,000 200,000 200,000 198,833 CHF 200,413 CHF 100.00% 100.00%
11/02/2026 0.79% 99.17 % 99.96 % 200,000 200,000 200,000 200,000 198,778 CHF 200,357 CHF 100.00% 100.00%
10/02/2026 0.79% 99.38 % 100.17 % 200,000 200,000 200,000 200,000 198,828 CHF 200,408 CHF 100.00% 100.00%
09/02/2026 0.79% 99.50 % 100.29 % 200,000 200,000 200,000 200,000 199,218 CHF 200,798 CHF 100.00% 100.00%
06/02/2026 0.79% 99.54 % 100.33 % 200,000 200,000 200,000 200,000 199,041 CHF 200,621 CHF 100.00% 100.00%
04/02/2026 0.79% 99.46 % 100.25 % 200,000 200,000 200,000 200,000 198,693 CHF 200,271 CHF 100.00% 100.00%
03/02/2026 0.79% 98.89 % 99.67 % 200,000 200,000 200,000 200,000 197,766 CHF 199,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.