| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 34.30 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.99% |
| 17/02/2026 | - | 34.50 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.78% |
| 16/02/2026 | - | 34.00 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.97% |
| 13/02/2026 | - | 34.50 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
| 11/02/2026 | - | 33.80 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.95% |
| 10/02/2026 | - | 34.50 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.86% |
| 09/02/2026 | - | 34.30 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
| 06/02/2026 | - | 32.50 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.92% |
| 04/02/2026 | - | 33.34 % | - % | 180,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 85.55% |
| 03/02/2026 | - | 39.43 % | - % | 90,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |