market maker quality

ISIN: CH1377798181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 99.50 % 100.30 % 500,000 500,000 383,033 383,033 380,957 EUR 384,149 EUR 10.67% 107.94%
02/12/2025 1.23% 99.40 % 100.40 % 500,000 500,000 398,408 398,408 396,215 EUR 400,310 EUR 12.28% 109.87%
28/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,058 EUR 501,058 EUR 98.98% 98.98%
27/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,168 EUR 500,168 EUR 99.17% 99.17%
26/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,423 EUR 500,423 EUR 99.47% 99.47%
25/11/2025 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,919 EUR 498,919 EUR 99.49% 99.49%
24/11/2025 1.01% 98.50 % 99.50 % 500,000 500,000 500,000 500,000 492,639 EUR 497,639 EUR 99.36% 99.36%
21/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 494,000 EUR 498,000 EUR 99.20% 99.20%
20/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,431 EUR 498,431 EUR 99.24% 99.24%
19/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,759 EUR 497,759 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.