market maker quality

ISIN: CH1377798181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,735 EUR 500,735 EUR 99.37% 99.37%
01/06/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,969 EUR 496,969 EUR 99.99% 99.99%
29/05/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,192 EUR 500,192 EUR 99.67% 99.67%
28/05/2026 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 493,923 EUR 497,923 EUR 99.99% 99.99%
27/05/2026 0.80% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,968 EUR 498,968 EUR 99.99% 99.99%
26/05/2026 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,822 EUR 496,822 EUR 100.00% 100.00%
22/05/2026 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 487,692 EUR 491,692 EUR 100.00% 100.00%
21/05/2026 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 485,302 EUR 489,302 EUR 99.99% 99.99%
20/05/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 483,468 EUR 487,468 EUR 99.41% 99.41%
19/05/2026 0.83% 96.60 % 97.40 % 500,000 500,000 500,000 500,000 482,641 EUR 486,641 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.