market maker quality

ISIN: CH1377798223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.19% 100.80 % 101.80 % 500,000 100,000 361,189 72,238 364,079 CHF 73,643 CHF 100.00% 100.00%
18/08/2026 1.18% 101.00 % 102.00 % 500,000 100,000 361,184 72,237 364,795 CHF 73,787 CHF 100.00% 100.00%
17/08/2026 1.19% 100.80 % 101.80 % 500,000 100,000 361,285 72,257 364,175 CHF 73,663 CHF 100.00% 100.00%
14/08/2026 1.19% 100.80 % 101.80 % 500,000 500,000 361,197 361,197 364,087 CHF 368,224 CHF 100.00% 100.00%
13/08/2026 1.19% 100.80 % 101.80 % 500,000 500,000 361,290 361,290 364,180 CHF 368,319 CHF 100.00% 100.00%
12/08/2026 1.03% 100.80 % 101.80 % 500,000 500,000 363,228 363,228 365,908 CHF 369,556 CHF 97.03% 97.03%
11/08/2026 1.03% 100.90 % 101.90 % 500,000 500,000 361,296 361,296 364,890 CHF 368,519 CHF 100.00% 100.00%
10/08/2026 1.03% 100.80 % 101.80 % 500,000 500,000 361,198 361,198 364,087 CHF 367,715 CHF 100.00% 100.00%
07/08/2026 1.03% 100.70 % 101.70 % 500,000 500,000 361,338 361,338 363,867 CHF 367,497 CHF 100.00% 100.00%
06/08/2026 1.03% 100.60 % 101.60 % 500,000 500,000 361,243 361,243 363,659 CHF 367,288 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.