market maker quality

ISIN: CH1377798223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.06% 97.80 % 98.80 % 500,000 500,000 361,389 361,389 353,490 CHF 357,121 CHF 99.78% 99.78%
22/06/2026 1.07% 97.80 % 98.80 % 500,000 500,000 361,170 361,170 352,289 CHF 355,917 CHF 100.00% 100.00%
19/06/2026 - 97.20 % 98.40 % 200,000 200,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 1.07% 97.40 % 98.40 % 500,000 500,000 361,266 361,266 351,444 CHF 355,073 CHF 100.00% 100.00%
17/06/2026 1.04% 99.70 % 100.70 % 500,000 500,000 361,879 361,879 360,898 CHF 364,533 CHF 99.04% 99.04%
16/06/2026 1.04% 99.80 % 100.80 % 500,000 500,000 361,268 361,268 360,545 CHF 364,174 CHF 100.00% 100.00%
15/06/2026 1.04% 99.70 % 100.70 % 500,000 500,000 361,186 361,186 361,672 CHF 365,300 CHF 100.00% 100.00%
12/06/2026 1.04% 100.10 % 101.10 % 500,000 500,000 361,679 361,679 361,625 CHF 365,257 CHF 99.34% 99.34%
11/06/2026 1.05% 99.50 % 100.50 % 500,000 500,000 361,303 361,303 359,175 CHF 362,804 CHF 100.00% 100.00%
10/06/2026 1.05% 99.50 % 100.50 % 500,000 500,000 361,667 361,667 360,043 CHF 363,676 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.