market maker quality

ISIN: CH1377798298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.83% 98.90 % 99.70 % 500,000 500,000 495,247 495,247 489,533 EUR 493,506 EUR 100.00% 100.00%
02/02/2026 1.03% 98.80 % 99.80 % 500,000 500,000 495,197 495,197 489,136 EUR 494,099 EUR 99.13% 99.13%
29/01/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,215 495,215 487,800 EUR 491,773 EUR 99.60% 99.60%
28/01/2026 0.83% 98.40 % 99.20 % 500,000 500,000 495,202 495,202 486,956 EUR 490,928 EUR 99.19% 99.19%
27/01/2026 1.03% 98.10 % 99.10 % 500,000 500,000 495,222 495,222 486,203 EUR 491,166 EUR 99.31% 99.31%
26/01/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,228 495,228 486,224 EUR 490,196 EUR 99.69% 99.69%
23/01/2026 1.03% 98.10 % 99.10 % 500,000 500,000 495,153 495,153 486,350 EUR 491,312 EUR 98.22% 98.22%
21/01/2026 1.03% 98.30 % 99.30 % 500,000 500,000 495,255 495,255 487,232 EUR 492,196 EUR 100.00% 100.00%
19/01/2026 0.94% 98.70 % 99.70 % 500,000 500,000 495,249 495,249 488,975 EUR 493,475 EUR 100.00% 100.00%
16/01/2026 1.04% 98.80 % 99.60 % 500,000 500,000 302,912 302,912 299,277 EUR 301,794 EUR 12.34% 65.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.