market maker quality

ISIN: CH1377798298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 98.30 % 99.30 % 500,000 500,000 392,744 392,744 388,398 EUR 392,440 EUR 11.65% 103.98%
02/12/2025 1.04% 99.10 % 99.90 % 500,000 500,000 398,870 398,870 394,686 EUR 397,987 EUR 12.34% 110.84%
28/11/2025 0.83% 99.00 % 99.80 % 500,000 500,000 495,191 495,191 489,986 EUR 493,959 EUR 98.98% 98.98%
27/11/2025 1.03% 98.80 % 99.80 % 500,000 500,000 495,195 495,195 489,051 EUR 494,013 EUR 99.17% 99.17%
26/11/2025 0.83% 98.90 % 99.70 % 500,000 500,000 495,200 495,200 487,543 EUR 491,516 EUR 99.47% 99.47%
25/11/2025 1.03% 98.60 % 99.60 % 500,000 500,000 495,188 493,606 486,403 EUR 489,801 EUR 99.29% 99.29%
24/11/2025 0.83% 98.10 % 98.90 % 500,000 500,000 495,197 495,197 485,624 EUR 489,596 EUR 99.33% 99.33%
21/11/2025 1.04% 98.10 % 99.10 % 500,000 500,000 495,192 495,192 485,766 EUR 490,728 EUR 99.20% 99.20%
20/11/2025 0.83% 98.10 % 98.90 % 500,000 500,000 495,210 495,210 485,754 EUR 489,726 EUR 99.24% 99.24%
19/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,196 495,196 484,505 EUR 489,467 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.