market maker quality

ISIN: CH1377799106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,864 CHF 499,864 CHF 100.00% 100.00%
21/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,820 CHF 500,820 CHF 99.75% 99.75%
20/04/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,474 CHF 501,474 CHF 100.00% 100.00%
17/04/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,112 CHF 501,112 CHF 99.43% 99.43%
16/04/2026 0.90% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,807 CHF 500,298 CHF 100.00% 100.00%
15/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,094 CHF 500,094 CHF 99.14% 99.14%
14/04/2026 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,992 CHF 497,992 CHF 98.73% 98.73%
13/04/2026 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,109 CHF 497,109 CHF 100.00% 100.00%
10/04/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,413 CHF 496,413 CHF 100.00% 100.00%
09/04/2026 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,565 CHF 494,565 CHF 94.92% 94.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.