market maker quality

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.25% 87.89 CHF 88.11 CHF 5,000 5,000 5,010 5,010 439,031 CHF 440,143 CHF 100.00% 100.00%
21/08/2026 0.25% 87.29 CHF 87.51 CHF 5,100 5,100 5,094 5,094 444,050 CHF 445,181 CHF 100.00% 100.00%
20/08/2026 0.26% 87.09 CHF 87.31 CHF 5,100 5,100 5,100 5,100 443,029 CHF 444,161 CHF 98.89% 98.89%
19/08/2026 0.26% 86.89 CHF 87.11 CHF 5,100 5,100 5,100 5,100 443,040 CHF 444,172 CHF 100.00% 100.00%
18/08/2026 0.26% 86.69 CHF 86.91 CHF 5,100 5,100 5,105 5,101 441,225 CHF 441,992 CHF 100.00% 100.00%
17/08/2026 0.25% 86.69 CHF 86.91 CHF 5,100 5,100 5,096 4,944 444,471 CHF 432,332 CHF 99.50% 99.50%
14/08/2026 0.25% 88.49 CHF 88.71 CHF 5,000 5,000 4,971 5,000 439,582 CHF 443,225 CHF 100.00% 100.00%
13/08/2026 0.25% 88.69 CHF 88.91 CHF 5,000 5,000 5,012 5,012 442,153 CHF 443,266 CHF 100.00% 100.00%
12/08/2026 0.25% 87.29 CHF 87.51 CHF 5,100 5,100 5,100 5,073 444,569 CHF 443,317 CHF 99.42% 99.42%
11/08/2026 0.25% 87.69 CHF 87.91 CHF 5,100 5,100 5,011 5,011 439,577 CHF 440,689 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.