market maker quality

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.47% 82.89 CHF 83.11 CHF 6,400 6,400 5,409 5,409 443,783 CHF 445,643 CHF 9.57% 109.01%
16/12/2025 1.73% 82.09 CHF 82.31 CHF 6,400 6,400 8,294 8,294 19,901 CHF 20,026 CHF 9.71% 82.64%
15/12/2025 0.47% 82.49 CHF 82.71 CHF 6,400 6,400 5,440 5,440 445,057 CHF 446,909 CHF 9.80% 109.39%
12/12/2025 0.47% 81.49 CHF 81.71 CHF 6,500 6,500 5,467 5,467 445,644 CHF 447,502 CHF 9.81% 108.73%
10/12/2025 0.47% 81.49 CHF 81.71 CHF 6,500 6,500 5,443 5,443 443,167 CHF 445,035 CHF 9.57% 108.54%
09/12/2025 0.50% 81.49 CHF 81.71 CHF 6,500 6,500 5,293 5,293 433,587 CHF 435,502 CHF 8.54% 108.37%
08/12/2025 0.47% 81.69 CHF 81.91 CHF 6,500 6,500 5,348 5,348 441,104 CHF 442,944 CHF 9.49% 109.37%
05/12/2025 0.47% 82.69 CHF 82.91 CHF 6,400 6,400 5,337 5,337 444,451 CHF 446,290 CHF 9.47% 109.24%
03/12/2025 0.47% 82.49 CHF 82.71 CHF 6,400 6,400 5,302 5,302 441,168 CHF 443,021 CHF 9.17% 108.06%
02/12/2025 0.46% 83.09 CHF 83.31 CHF 6,400 6,400 5,321 5,321 447,887 CHF 449,711 CHF 9.65% 107.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.