market maker quality

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.48% 84.20 CHF 84.60 CHF 5,300 5,300 5,315 5,315 446,094 CHF 448,220 CHF 100.00% 100.00%
07/10/2026 0.48% 83.40 CHF 83.80 CHF 5,400 5,400 5,364 5,364 447,350 CHF 449,496 CHF 100.00% 100.00%
06/10/2026 0.48% 83.10 CHF 83.50 CHF 5,400 5,400 5,349 5,349 444,205 CHF 446,345 CHF 98.48% 98.48%
05/10/2026 0.49% 82.10 CHF 82.60 CHF 4,700 4,700 4,919 4,919 406,316 CHF 408,299 CHF 100.00% 100.00%
02/10/2026 0.48% 82.30 CHF 82.70 CHF 4,700 4,700 5,010 5,010 414,233 CHF 416,237 CHF 100.00% 100.00%
30/09/2026 0.47% 84.00 CHF 84.40 CHF 5,300 5,300 5,296 5,296 448,015 CHF 450,134 CHF 100.00% 100.00%
29/09/2026 0.47% 84.30 CHF 84.70 CHF 5,300 5,300 5,275 5,275 447,983 CHF 450,092 CHF 100.00% 100.00%
28/09/2026 0.47% 85.20 CHF 85.60 CHF 5,200 5,200 5,200 5,200 446,156 CHF 448,236 CHF 99.68% 99.68%
25/09/2026 0.47% 85.30 CHF 85.70 CHF 5,200 5,200 5,200 5,200 444,650 CHF 446,730 CHF 100.00% 100.00%
24/09/2026 0.46% 86.00 CHF 86.40 CHF 5,200 5,200 5,200 5,200 447,038 CHF 449,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.