market maker quality

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.28% 78.49 CHF 78.71 CHF 4,700 4,700 4,667 4,667 365,968 CHF 367,004 CHF 98.75% 98.75%
26/03/2026 0.28% 78.89 CHF 79.11 CHF 4,600 4,600 4,600 4,600 363,544 CHF 364,566 CHF 99.74% 99.74%
25/03/2026 0.28% 79.09 CHF 79.31 CHF 4,600 4,600 4,600 4,600 365,411 CHF 366,433 CHF 99.65% 99.65%
24/03/2026 0.32% 78.89 CHF 79.11 CHF 4,600 4,600 4,465 4,465 350,371 CHF 351,435 CHF 99.61% 99.61%
23/03/2026 1.32% 76.90 CHF 77.51 CHF 2,350 2,350 2,217 2,217 170,569 CHF 172,851 CHF 94.35% 94.35%
20/03/2026 0.28% 78.49 CHF 78.71 CHF 4,700 4,700 4,605 4,605 363,766 CHF 364,789 CHF 99.83% 99.83%
19/03/2026 0.28% 79.29 CHF 79.51 CHF 4,600 4,600 4,926 4,926 393,586 CHF 394,680 CHF 99.80% 99.80%
18/03/2026 0.27% 81.09 CHF 81.31 CHF 5,200 5,200 5,156 5,156 420,054 CHF 421,199 CHF 99.95% 99.95%
17/03/2026 0.26% 83.89 CHF 84.11 CHF 5,000 5,000 5,000 5,000 419,694 CHF 420,804 CHF 99.99% 99.99%
16/03/2026 0.26% 83.69 CHF 83.91 CHF 5,000 5,000 5,000 5,000 419,337 CHF 420,447 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.