market maker quality

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 82.49 CHF 82.71 CHF 6,400 6,400 5,302 5,302 441,168 CHF 443,021 CHF 9.17% 108.06%
02/12/2025 0.46% 83.09 CHF 83.31 CHF 6,400 6,400 5,321 5,321 447,887 CHF 449,711 CHF 9.65% 107.34%
28/11/2025 0.26% 83.89 CHF 84.11 CHF 6,300 6,300 6,300 6,300 527,084 CHF 528,482 CHF 98.16% 98.16%
27/11/2025 0.22% 83.69 CHF 83.91 CHF 6,300 6,300 6,300 6,300 526,921 CHF 528,066 CHF 98.63% 98.63%
26/11/2025 0.37% 83.29 CHF 83.60 CHF 6,300 6,300 6,314 6,314 526,402 CHF 528,366 CHF 99.46% 99.46%
25/11/2025 0.37% 83.69 CHF 84.00 CHF 6,300 6,300 6,297 6,297 528,926 CHF 530,884 CHF 99.19% 99.19%
24/11/2025 0.37% 84.89 CHF 85.20 CHF 6,200 6,200 6,202 6,202 526,074 CHF 528,003 CHF 99.73% 99.73%
21/11/2025 0.37% 84.69 CHF 85.00 CHF 6,200 6,200 6,285 6,285 527,807 CHF 529,762 CHF 99.11% 99.11%
20/11/2025 0.37% 83.09 CHF 83.40 CHF 6,400 6,400 6,389 6,389 529,247 CHF 531,234 CHF 99.67% 99.67%
19/11/2025 0.37% 83.09 CHF 83.40 CHF 6,300 6,300 6,300 6,300 525,673 CHF 527,633 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.