market maker quality

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.26% 85.49 CHF 85.71 CHF 5,100 5,100 5,101 5,101 434,129 CHF 435,262 CHF 99.90% 99.90%
20/05/2026 0.26% 85.49 CHF 85.71 CHF 5,100 5,100 5,100 5,100 434,914 CHF 436,046 CHF 96.50% 96.50%
19/05/2026 0.26% 86.29 CHF 86.51 CHF 5,000 5,000 5,089 5,089 437,644 CHF 438,774 CHF 99.93% 99.93%
18/05/2026 0.26% 84.49 CHF 84.71 CHF 5,200 5,200 5,194 5,194 436,437 CHF 437,590 CHF 99.80% 99.80%
15/05/2026 0.48% 84.00 CHF 84.40 CHF 5,200 5,200 5,196 5,200 436,247 CHF 438,636 CHF 99.97% 99.97%
13/05/2026 0.27% 83.29 CHF 83.51 CHF 5,200 5,200 5,284 5,284 438,176 CHF 439,349 CHF 99.95% 99.95%
12/05/2026 0.27% 83.49 CHF 83.71 CHF 5,200 5,200 5,285 5,278 437,856 CHF 438,462 CHF 99.92% 99.92%
11/05/2026 0.27% 82.69 CHF 82.91 CHF 5,300 5,300 5,265 5,265 437,505 CHF 438,674 CHF 100.00% 100.00%
08/05/2026 0.27% 83.49 CHF 83.71 CHF 5,200 5,200 5,216 5,216 434,768 CHF 435,926 CHF 99.04% 99.04%
07/05/2026 0.26% 83.89 CHF 84.11 CHF 5,200 5,200 5,191 5,191 437,094 CHF 438,246 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.