market maker quality

ISIN: CH1377799452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.27% 81.89 CHF 82.11 CHF 6,500 6,500 6,532 6,532 529,518 CHF 530,968 CHF 99.92% 99.92%
03/02/2026 0.28% 79.89 CHF 80.11 CHF 6,600 6,600 6,630 6,630 527,753 CHF 529,225 CHF 99.97% 99.97%
02/02/2026 0.28% 78.89 CHF 79.11 CHF 6,700 6,700 6,714 6,714 528,418 CHF 529,909 CHF 99.11% 99.11%
29/01/2026 0.29% 76.49 CHF 76.71 CHF 6,800 6,800 6,900 6,900 520,510 CHF 522,042 CHF 95.17% 95.17%
28/01/2026 0.29% 75.09 CHF 75.31 CHF 6,900 6,900 6,909 6,909 520,242 CHF 521,776 CHF 98.79% 98.79%
27/01/2026 0.30% 75.09 CHF 75.31 CHF 6,900 6,900 6,952 6,952 521,535 CHF 523,078 CHF 99.14% 99.14%
26/01/2026 0.30% 74.69 CHF 74.91 CHF 7,000 7,000 7,040 7,040 521,300 CHF 522,863 CHF 100.00% 100.00%
23/01/2026 0.30% 74.69 CHF 74.91 CHF 7,000 7,000 6,963 6,963 521,686 CHF 523,232 CHF 98.48% 98.48%
21/01/2026 0.29% 75.29 CHF 75.51 CHF 6,900 6,900 6,883 6,883 522,433 CHF 523,961 CHF 99.99% 99.99%
19/01/2026 0.29% 77.89 CHF 78.11 CHF 6,800 6,800 6,781 6,781 527,416 CHF 528,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.