market maker quality

ISIN: CH1377799478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 125.10 CHF 125.90 CHF 4,000 4,000 3,912 3,912 494,229 CHF 497,359 CHF 99.12% 99.12%
17/02/2026 0.60% 126.10 CHF 126.90 CHF 3,900 3,900 3,935 3,935 495,309 CHF 498,308 CHF 99.95% 99.95%
16/02/2026 0.24% 124.10 CHF 124.40 CHF 4,000 4,000 4,006 4,006 496,474 CHF 497,675 CHF 100.00% 100.00%
13/02/2026 0.24% 123.60 CHF 123.90 CHF 4,000 4,000 4,094 4,094 503,956 CHF 505,184 CHF 100.00% 100.00%
11/02/2026 0.25% 121.60 CHF 121.90 CHF 4,100 4,100 4,126 4,126 499,630 CHF 500,868 CHF 99.99% 99.99%
10/02/2026 0.25% 120.10 CHF 120.40 CHF 4,200 4,200 4,200 4,200 503,221 CHF 504,481 CHF 99.90% 99.90%
09/02/2026 0.25% 119.10 CHF 119.40 CHF 4,200 4,200 4,200 4,200 502,317 CHF 503,577 CHF 99.99% 99.99%
06/02/2026 0.25% 119.60 CHF 119.90 CHF 4,200 4,200 4,237 4,237 502,007 CHF 503,278 CHF 99.50% 99.50%
04/02/2026 0.26% 118.60 CHF 118.90 CHF 4,200 4,200 4,316 4,316 503,372 CHF 504,666 CHF 99.88% 99.88%
03/02/2026 0.26% 116.60 CHF 116.90 CHF 4,300 4,300 4,300 4,300 501,936 CHF 503,226 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.