market maker quality

ISIN: CH1377799478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.25% 120.10 CHF 120.40 CHF 3,400 3,400 2,974 2,974 361,023 CHF 361,915 CHF 99.06% 99.06%
14/04/2026 0.25% 121.60 CHF 121.90 CHF 3,000 3,000 2,976 2,976 361,126 CHF 362,019 CHF 98.53% 98.53%
13/04/2026 0.25% 122.10 CHF 122.40 CHF 2,900 2,900 2,900 2,900 354,365 CHF 355,235 CHF 99.98% 99.98%
10/04/2026 0.24% 123.10 CHF 123.40 CHF 2,900 2,900 2,900 2,900 358,611 CHF 359,481 CHF 99.83% 99.83%
09/04/2026 0.25% 122.60 CHF 122.90 CHF 2,900 2,900 2,932 2,932 357,034 CHF 357,914 CHF 98.66% 98.66%
08/04/2026 1.31% 121.61 CHF 122.89 CHF 1,450 1,450 1,285 1,285 156,591 CHF 158,548 CHF 99.91% 99.91%
07/04/2026 0.41% 121.00 CHF 121.50 CHF 3,000 3,000 2,921 2,921 357,595 CHF 359,056 CHF 99.84% 99.84%
02/04/2026 0.35% 123.60 CHF 123.90 CHF 2,900 2,900 2,625 2,625 324,080 CHF 324,984 CHF 99.88% 99.88%
01/04/2026 0.24% 123.60 CHF 123.90 CHF 2,900 2,900 2,900 2,900 358,487 CHF 359,357 CHF 99.91% 99.91%
31/03/2026 0.25% 122.60 CHF 122.90 CHF 2,900 2,900 2,901 2,901 354,560 CHF 355,431 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.