market maker quality

ISIN: CH1377799478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.59% 108.60 CHF 108.90 CHF 4,700 4,700 4,013 4,013 435,498 CHF 437,807 CHF 10.30% 105.85%
16/12/2025 3.59% 108.60 CHF 108.90 CHF 4,700 4,700 278,703 93,079 249,421 CHF 104,969 CHF 4.84% 82.64%
15/12/2025 0.61% 108.10 CHF 108.40 CHF 4,700 4,700 4,028 4,028 431,663 CHF 433,996 CHF 10.11% 91.89%
12/12/2025 0.63% 106.60 CHF 106.90 CHF 4,800 4,800 3,977 3,977 425,952 CHF 428,360 CHF 9.37% 109.30%
10/12/2025 0.52% 107.10 CHF 107.40 CHF 4,800 4,800 4,182 4,182 449,361 CHF 451,452 CHF 12.28% 108.17%
09/12/2025 0.63% 108.10 CHF 108.40 CHF 4,700 4,700 3,873 3,873 417,672 CHF 420,034 CHF 8.55% 107.45%
08/12/2025 0.55% 108.10 CHF 108.40 CHF 4,700 4,700 4,047 4,047 439,514 CHF 441,694 CHF 10.86% 108.65%
05/12/2025 0.59% 108.60 CHF 108.90 CHF 4,700 4,700 3,961 3,961 429,452 CHF 431,736 CHF 9.57% 108.65%
03/12/2025 0.59% 108.60 CHF 108.90 CHF 4,700 4,700 3,971 3,971 430,560 CHF 432,832 CHF 9.70% 104.70%
02/12/2025 0.60% 107.60 CHF 107.90 CHF 4,800 4,800 4,072 4,072 431,291 CHF 433,605 CHF 9.42% 108.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.