market maker quality

ISIN: CH1377799478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.29% 127.20 CHF 128.00 CHF 2,800 2,800 2,884 2,884 360,585 CHF 361,626 CHF 100.00% 100.00%
22/07/2026 0.57% 125.20 CHF 125.50 CHF 2,800 2,800 2,807 2,807 352,538 CHF 354,545 CHF 99.88% 99.88%
21/07/2026 0.52% 125.20 CHF 126.00 CHF 2,800 2,800 2,816 2,816 354,188 CHF 356,043 CHF 96.30% 96.30%
20/07/2026 0.24% 123.70 CHF 124.00 CHF 2,900 2,900 2,900 2,900 360,999 CHF 361,869 CHF 100.00% 100.00%
17/07/2026 0.24% 125.20 CHF 125.50 CHF 2,900 2,900 2,892 2,892 360,973 CHF 361,850 CHF 99.59% 99.59%
16/07/2026 0.24% 123.70 CHF 124.00 CHF 2,900 2,900 2,900 2,900 356,063 CHF 356,933 CHF 99.73% 99.73%
15/07/2026 0.24% 122.70 CHF 123.00 CHF 2,900 2,900 2,900 2,900 355,754 CHF 356,624 CHF 100.00% 100.00%
14/07/2026 0.24% 123.20 CHF 123.50 CHF 2,900 2,900 2,900 2,900 359,553 CHF 360,423 CHF 100.00% 100.00%
13/07/2026 0.24% 125.20 CHF 125.50 CHF 2,900 2,900 2,900 2,900 362,028 CHF 362,898 CHF 100.00% 100.00%
10/07/2026 0.31% 124.70 CHF 125.00 CHF 2,900 2,900 2,842 2,842 356,402 CHF 357,516 CHF 95.42% 95.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.