market maker quality

ISIN: CH1377799478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 115.20 CHF 115.50 CHF 3,600 3,600 3,599 3,599 416,370 CHF 417,450 CHF 99.38% 99.38%
01/06/2026 0.26% 116.10 CHF 116.40 CHF 3,600 3,600 3,505 3,505 411,315 CHF 412,367 CHF 99.97% 99.97%
29/05/2026 0.25% 119.60 CHF 119.90 CHF 3,400 3,400 3,400 3,400 408,120 CHF 409,140 CHF 99.74% 99.74%
28/05/2026 0.25% 119.60 CHF 119.90 CHF 3,400 3,400 3,423 3,423 408,784 CHF 409,811 CHF 100.00% 100.00%
27/05/2026 0.25% 120.60 CHF 120.90 CHF 3,400 3,400 3,400 3,400 408,268 CHF 409,288 CHF 99.99% 99.99%
26/05/2026 0.41% 120.00 CHF 120.50 CHF 3,400 3,400 3,383 3,383 407,030 CHF 408,722 CHF 100.00% 100.00%
22/05/2026 0.25% 120.60 CHF 120.90 CHF 3,400 3,400 3,394 3,394 408,977 CHF 409,995 CHF 99.99% 99.99%
21/05/2026 0.25% 120.60 CHF 120.90 CHF 3,400 3,400 3,400 3,400 408,957 CHF 409,977 CHF 99.91% 99.91%
20/05/2026 0.25% 120.60 CHF 120.90 CHF 3,400 3,400 3,400 3,400 409,463 CHF 410,483 CHF 97.64% 97.64%
19/05/2026 0.25% 120.60 CHF 120.90 CHF 3,400 3,400 3,403 3,403 407,341 CHF 408,362 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.