market maker quality

ISIN: CH1377799478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 108.60 CHF 108.90 CHF 4,700 4,700 3,971 3,971 430,560 CHF 432,832 CHF 9.70% 104.70%
02/12/2025 0.60% 107.60 CHF 107.90 CHF 4,800 4,800 4,072 4,072 431,291 CHF 433,605 CHF 9.42% 108.01%
28/11/2025 0.28% 106.10 CHF 106.40 CHF 4,800 4,800 4,800 4,800 509,589 CHF 511,029 CHF 98.16% 98.16%
27/11/2025 0.23% 106.60 CHF 106.90 CHF 4,800 4,800 4,800 4,800 511,181 CHF 512,338 CHF 98.63% 98.63%
26/11/2025 0.37% 107.10 CHF 107.50 CHF 4,800 4,800 4,800 4,800 511,948 CHF 513,868 CHF 99.47% 99.47%
25/11/2025 0.38% 106.60 CHF 107.00 CHF 4,800 4,800 4,874 4,874 515,758 CHF 517,708 CHF 99.22% 99.22%
24/11/2025 0.38% 105.60 CHF 106.00 CHF 4,900 4,900 4,900 4,900 514,845 CHF 516,805 CHF 99.73% 99.73%
21/11/2025 0.38% 104.60 CHF 105.00 CHF 4,900 4,900 4,982 4,982 516,894 CHF 518,886 CHF 99.11% 99.11%
20/11/2025 0.39% 102.60 CHF 103.00 CHF 5,000 5,000 4,980 4,980 515,306 CHF 517,298 CHF 99.67% 99.67%
19/11/2025 0.38% 104.10 CHF 104.50 CHF 4,900 4,900 4,902 4,902 511,909 CHF 513,869 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.