market maker quality

ISIN: CH1377799494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 847.70 CHF 850.30 CHF 600 600 510 510 438,553 CHF 440,554 CHF 9.04% 108.83%
02/12/2025 0.49% 858.70 CHF 861.30 CHF 600 600 519 519 442,210 CHF 444,167 CHF 10.06% 108.60%
28/11/2025 0.47% 859.00 CHF 863.00 CHF 600 600 600 600 513,458 CHF 515,858 CHF 98.16% 98.16%
27/11/2025 0.24% 859.70 CHF 862.30 CHF 600 600 600 600 514,728 CHF 515,963 CHF 98.62% 98.62%
26/11/2025 0.39% 855.70 CHF 859.00 CHF 600 600 600 600 511,169 CHF 513,151 CHF 99.45% 99.45%
25/11/2025 0.39% 846.70 CHF 850.00 CHF 600 600 600 600 505,016 CHF 506,998 CHF 99.18% 99.18%
24/11/2025 0.39% 843.70 CHF 847.00 CHF 600 600 600 600 504,503 CHF 506,485 CHF 99.73% 99.73%
21/11/2025 0.39% 843.70 CHF 847.00 CHF 600 600 600 600 504,940 CHF 506,923 CHF 99.09% 99.09%
20/11/2025 0.39% 840.70 CHF 844.00 CHF 600 600 600 600 503,302 CHF 505,284 CHF 99.67% 99.67%
19/11/2025 0.40% 833.70 CHF 837.00 CHF 600 600 600 600 498,981 CHF 500,964 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.