market maker quality

ISIN: CH1377799494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 876.70 CHF 879.30 CHF 600 600 513 513 448,922 CHF 450,907 CHF 9.40% 109.28%
16/12/2025 - 870.70 CHF 873.30 CHF 600 600 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 0.49% 864.70 CHF 867.30 CHF 600 600 517 517 440,955 CHF 442,920 CHF 9.83% 109.71%
12/12/2025 0.51% 848.70 CHF 851.30 CHF 600 600 511 511 433,166 CHF 435,161 CHF 9.18% 108.96%
10/12/2025 0.50% 847.70 CHF 850.30 CHF 600 600 514 514 438,697 CHF 440,680 CHF 9.44% 108.79%
09/12/2025 0.51% 858.70 CHF 861.30 CHF 600 600 509 509 435,536 CHF 437,544 CHF 8.91% 108.38%
08/12/2025 0.52% 855.70 CHF 858.30 CHF 600 600 506 506 431,858 CHF 433,875 CHF 8.72% 108.62%
05/12/2025 0.50% 854.70 CHF 857.30 CHF 600 600 514 514 437,033 CHF 439,013 CHF 9.52% 109.17%
03/12/2025 0.50% 847.70 CHF 850.30 CHF 600 600 510 510 438,553 CHF 440,554 CHF 9.04% 108.83%
02/12/2025 0.49% 858.70 CHF 861.30 CHF 600 600 519 519 442,210 CHF 444,167 CHF 10.06% 108.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.