market maker quality

ISIN: CH1377799494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 834.70 CHF 837.30 CHF 600 600 600 600 502,775 CHF 504,340 CHF 99.09% 99.09%
17/02/2026 0.31% 836.70 CHF 839.30 CHF 600 600 600 600 503,026 CHF 504,591 CHF 99.93% 99.93%
16/02/2026 0.31% 830.70 CHF 833.30 CHF 600 600 600 600 500,944 CHF 502,509 CHF 100.00% 100.00%
13/02/2026 0.31% 836.70 CHF 839.30 CHF 600 600 600 600 501,962 CHF 503,527 CHF 99.90% 99.90%
11/02/2026 0.31% 843.70 CHF 846.30 CHF 600 600 600 600 509,452 CHF 511,017 CHF 99.98% 99.98%
10/02/2026 0.31% 848.70 CHF 851.30 CHF 600 600 600 600 508,551 CHF 510,116 CHF 99.93% 99.93%
09/02/2026 0.31% 846.70 CHF 849.30 CHF 600 600 600 600 504,963 CHF 506,528 CHF 99.95% 99.95%
06/02/2026 0.31% 843.70 CHF 846.30 CHF 600 600 600 600 506,017 CHF 507,582 CHF 99.45% 99.45%
04/02/2026 0.31% 850.70 CHF 853.30 CHF 600 600 600 600 508,852 CHF 510,417 CHF 99.94% 99.94%
03/02/2026 0.31% 833.70 CHF 836.30 CHF 600 600 600 600 501,145 CHF 502,710 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.