market maker quality

ISIN: CH1377799502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 559.50 CHF 561.50 CHF 900 900 734 734 415,564 CHF 417,962 CHF 9.11% 109.01%
02/12/2025 0.64% 566.50 CHF 568.50 CHF 900 900 739 739 417,400 CHF 419,776 CHF 9.45% 108.02%
28/11/2025 0.35% 565.50 CHF 567.50 CHF 900 900 900 900 507,711 CHF 509,516 CHF 98.16% 98.16%
27/11/2025 0.23% 564.50 CHF 566.50 CHF 900 900 900 900 507,703 CHF 508,891 CHF 98.62% 98.62%
26/11/2025 0.44% 563.50 CHF 566.00 CHF 900 900 900 900 505,586 CHF 507,839 CHF 99.47% 99.47%
25/11/2025 0.45% 558.50 CHF 561.00 CHF 900 900 900 900 500,170 CHF 502,422 CHF 99.20% 99.20%
24/11/2025 0.45% 554.50 CHF 557.00 CHF 900 900 900 900 497,630 CHF 499,882 CHF 99.73% 99.73%
21/11/2025 0.45% 555.50 CHF 558.00 CHF 900 900 900 900 498,820 CHF 501,072 CHF 99.12% 99.12%
20/11/2025 0.45% 552.50 CHF 555.00 CHF 900 900 900 900 497,278 CHF 499,530 CHF 99.67% 99.67%
19/11/2025 0.45% 551.50 CHF 554.00 CHF 900 900 907 907 499,402 CHF 501,672 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.