market maker quality

ISIN: CH1377799502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 557.50 CHF 559.50 CHF 900 900 900 900 502,096 CHF 503,901 CHF 99.10% 99.10%
17/02/2026 0.36% 555.50 CHF 557.50 CHF 900 900 900 900 500,847 CHF 502,652 CHF 99.97% 99.97%
16/02/2026 0.36% 551.50 CHF 553.50 CHF 900 900 900 900 497,567 CHF 499,373 CHF 99.99% 99.99%
13/02/2026 0.37% 547.50 CHF 549.50 CHF 1,000 1,000 981 981 537,391 CHF 539,358 CHF 99.97% 99.97%
11/02/2026 0.37% 546.50 CHF 548.50 CHF 1,000 1,000 1,000 1,000 546,411 CHF 548,417 CHF 99.98% 99.98%
10/02/2026 0.36% 547.50 CHF 549.50 CHF 1,000 1,000 962 962 528,190 CHF 530,120 CHF 99.89% 99.89%
09/02/2026 0.36% 560.50 CHF 562.50 CHF 900 900 900 900 503,751 CHF 505,556 CHF 99.95% 99.95%
06/02/2026 0.36% 562.50 CHF 564.50 CHF 900 900 900 900 506,135 CHF 507,940 CHF 99.48% 99.48%
04/02/2026 0.36% 564.50 CHF 566.50 CHF 900 900 900 900 505,110 CHF 506,915 CHF 99.97% 99.97%
03/02/2026 0.36% 549.50 CHF 551.50 CHF 900 900 906 906 498,999 CHF 500,817 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.