market maker quality

ISIN: CH1377799502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.35% 564.00 CHF 566.00 CHF 800 800 800 800 451,520 CHF 453,124 CHF 99.36% 99.36%
01/06/2026 0.36% 560.50 CHF 562.50 CHF 800 800 800 800 448,829 CHF 450,434 CHF 99.88% 99.88%
29/05/2026 0.35% 565.50 CHF 567.50 CHF 800 800 800 800 452,858 CHF 454,463 CHF 99.77% 99.77%
28/05/2026 0.35% 564.50 CHF 566.50 CHF 800 800 800 800 454,437 CHF 456,042 CHF 99.89% 99.89%
27/05/2026 0.35% 572.50 CHF 574.50 CHF 800 800 800 800 459,644 CHF 461,249 CHF 99.95% 99.95%
26/05/2026 0.52% 576.00 CHF 579.00 CHF 800 800 709 709 410,658 CHF 412,786 CHF 99.99% 99.99%
22/05/2026 0.35% 574.50 CHF 576.50 CHF 800 800 800 800 460,757 CHF 462,361 CHF 99.92% 99.92%
21/05/2026 0.35% 579.50 CHF 581.50 CHF 700 700 713 713 413,745 CHF 415,175 CHF 99.92% 99.92%
20/05/2026 0.35% 581.50 CHF 583.50 CHF 700 700 758 758 437,890 CHF 439,409 CHF 96.53% 96.53%
19/05/2026 0.34% 581.50 CHF 583.50 CHF 700 700 700 700 408,130 CHF 409,534 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.