market maker quality

ISIN: CH1377799502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.36% 563.50 CHF 565.50 CHF 800 800 800 800 449,019 CHF 450,624 CHF 99.10% 99.10%
14/04/2026 0.36% 562.50 CHF 564.50 CHF 800 800 800 800 448,486 CHF 450,091 CHF 98.60% 98.60%
13/04/2026 0.36% 559.50 CHF 561.50 CHF 800 800 800 800 446,589 CHF 448,193 CHF 99.96% 99.96%
10/04/2026 0.36% 555.50 CHF 557.50 CHF 800 800 800 800 446,222 CHF 447,826 CHF 99.88% 99.88%
09/04/2026 0.36% 558.50 CHF 560.50 CHF 800 800 792 792 443,313 CHF 444,902 CHF 98.67% 98.67%
08/04/2026 1.42% 556.27 CHF 562.75 CHF 400 400 326 326 181,936 CHF 184,422 CHF 99.71% 99.71%
07/04/2026 0.36% 558.50 CHF 560.50 CHF 800 800 735 735 413,335 CHF 414,810 CHF 99.68% 99.68%
02/04/2026 0.36% 562.50 CHF 564.50 CHF 700 700 792 792 442,937 CHF 444,526 CHF 99.83% 99.83%
01/04/2026 0.36% 558.50 CHF 560.50 CHF 800 800 798 798 446,499 CHF 448,099 CHF 99.66% 99.66%
31/03/2026 0.36% 553.50 CHF 555.50 CHF 800 800 800 800 443,072 CHF 444,677 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.