market maker quality

ISIN: CH1377799502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.62% 576.50 CHF 578.50 CHF 900 900 743 743 428,602 CHF 430,967 CHF 9.64% 108.87%
16/12/2025 3.59% 575.50 CHF 577.50 CHF 900 900 278,487 92,863 249,849 CHF 105,420 CHF 4.84% 82.64%
15/12/2025 0.62% 576.50 CHF 578.50 CHF 900 900 742 742 424,543 CHF 426,906 CHF 9.65% 109.58%
12/12/2025 0.61% 570.50 CHF 572.50 CHF 900 900 748 748 428,282 CHF 430,629 CHF 9.98% 106.68%
10/12/2025 0.60% 567.50 CHF 569.50 CHF 900 900 757 757 430,179 CHF 432,493 CHF 10.62% 109.42%
09/12/2025 0.66% 571.50 CHF 573.50 CHF 900 900 724 724 409,215 CHF 411,649 CHF 8.61% 108.54%
08/12/2025 0.65% 565.50 CHF 567.50 CHF 900 900 730 730 410,580 CHF 412,987 CHF 8.91% 108.48%
05/12/2025 0.64% 564.50 CHF 566.50 CHF 900 900 739 739 415,736 CHF 418,115 CHF 9.42% 109.42%
03/12/2025 0.64% 559.50 CHF 561.50 CHF 900 900 734 734 415,564 CHF 417,962 CHF 9.11% 109.01%
02/12/2025 0.64% 566.50 CHF 568.50 CHF 900 900 739 739 417,400 CHF 419,776 CHF 9.45% 108.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.