market maker quality

ISIN: CH1377799833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 1.34 CHF 1.35 CHF 19,600 19,600 7,995 7,995 11,008 CHF 11,120 CHF 9.43% 109.42%
02/12/2025 1.74% 1.31 CHF 1.32 CHF 19,800 19,800 8,292 8,292 10,680 CHF 10,780 CHF 9.60% 106.83%
28/11/2025 0.73% 1.33 CHF 1.34 CHF 18,400 18,400 18,400 18,400 25,209 CHF 25,393 CHF 100.00% 100.00%
27/11/2025 0.69% 1.42 CHF 1.43 CHF 17,600 17,600 17,750 17,750 25,486 CHF 25,664 CHF 100.00% 100.00%
26/11/2025 0.76% 1.42 CHF 1.43 CHF 28,900 28,900 28,153 28,153 37,094 CHF 37,376 CHF 99.98% 99.98%
25/11/2025 0.94% 1.01 CHF 1.02 CHF 23,200 23,200 23,203 23,203 24,713 CHF 24,945 CHF 100.00% 100.00%
24/11/2025 0.91% 1.08 CHF 1.09 CHF 24,100 24,100 24,282 24,282 26,610 CHF 26,853 CHF 99.04% 99.04%
21/11/2025 0.84% 1.09 CHF 1.10 CHF 21,800 21,800 22,226 22,226 26,455 CHF 26,677 CHF 99.97% 99.97%
20/11/2025 0.87% 1.17 CHF 1.18 CHF 24,400 24,400 24,303 24,303 27,875 CHF 28,118 CHF 96.37% 96.37%
19/11/2025 0.88% 1.10 CHF 1.11 CHF 21,900 21,900 22,175 22,175 25,020 CHF 25,242 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.