market maker quality

ISIN: CH1377800029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.32% 95.40 % 95.71 % 500,000 500,000 500,000 500,000 478,226 EUR 479,776 EUR 99.97% 99.97%
15/04/2025 0.32% 95.20 % 95.51 % 500,000 500,000 500,000 500,000 476,688 EUR 478,238 EUR 99.99% 99.99%
14/04/2025 0.55% 95.50 % 95.81 % 500,000 500,000 500,000 500,000 478,123 EUR 480,765 EUR 100.00% 100.00%
11/04/2025 0.94% 93.70 % 94.59 % 500,000 500,000 500,000 500,000 470,155 EUR 474,605 EUR 99.45% 99.45%
10/04/2025 1.99% 93.90 % 95.01 % 250,000 250,000 134,861 134,861 127,359 EUR 129,598 EUR 99.98% 99.98%
09/04/2025 2.98% 89.32 % 91.50 % 100,000 100,000 112,338 112,338 100,209 EUR 103,255 EUR 98.67% 98.67%
08/04/2025 2.11% 92.93 % 94.96 % 250,000 250,000 247,277 247,277 228,535 EUR 233,394 EUR 98.60% 98.60%
07/04/2025 3.87% 89.38 % 93.13 % 200,000 200,000 163,767 163,767 144,760 EUR 150,654 EUR 99.02% 99.02%
04/04/2025 0.32% 95.10 % 95.41 % 500,000 500,000 500,000 500,000 478,693 EUR 480,242 EUR 99.74% 99.74%
03/04/2025 0.32% 97.20 % 97.51 % 500,000 500,000 500,000 500,000 485,549 EUR 487,099 EUR 93.92% 93.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.