market maker quality

ISIN: CH1377800748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.37% 0.22 CHF 0.23 CHF 776,800 776,800 776,800 776,800 162,010 CHF 165,894 CHF 99.99% 99.99%
13/02/2026 2.43% 0.20 CHF 0.21 CHF 782,800 782,800 782,800 782,800 158,974 CHF 162,888 CHF 99.95% 99.95%
11/02/2026 3.54% 0.27 CHF 0.28 CHF 672,200 672,200 672,200 672,200 184,246 CHF 190,886 CHF 99.95% 99.95%
10/02/2026 1.93% 0.24 CHF 0.25 CHF 642,800 642,800 642,800 642,800 164,861 CHF 168,075 CHF 100.00% 100.00%
09/02/2026 2.14% 0.25 CHF 0.26 CHF 699,500 699,500 699,500 699,500 162,510 CHF 166,007 CHF 99.93% 99.93%
06/02/2026 2.13% 0.25 CHF 0.25 CHF 719,500 719,500 719,188 719,188 167,940 CHF 171,538 CHF 99.63% 99.63%
04/02/2026 2.06% 0.24 CHF 0.24 CHF 691,000 691,000 691,000 691,000 166,219 CHF 169,674 CHF 99.92% 99.92%
03/02/2026 2.34% 0.23 CHF 0.23 CHF 772,900 772,900 772,900 772,900 163,640 CHF 167,505 CHF 99.98% 99.98%
02/02/2026 2.47% 0.20 CHF 0.21 CHF 505,600 505,600 503,825 503,825 101,532 CHF 104,060 CHF 100.00% 100.00%
29/01/2026 3.16% 0.33 CHF 0.34 CHF 611,100 611,100 611,100 611,100 191,091 CHF 197,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.