market maker quality

ISIN: CH1377800763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.59% 0.13 CHF 0.14 CHF 309,700 309,700 131,884 131,884 16,230 CHF 17,588 CHF 9.72% 109.47%
02/12/2025 11.81% 0.14 CHF 0.14 CHF 314,500 314,500 140,284 140,284 17,005 CHF 18,447 CHF 10.03% 106.94%
28/11/2025 8.79% 0.11 CHF 0.12 CHF 324,200 324,200 324,569 324,569 35,322 CHF 38,568 CHF 100.00% 100.00%
27/11/2025 7.17% 0.13 CHF 0.14 CHF 279,100 279,100 276,089 276,089 37,163 CHF 39,924 CHF 100.00% 100.00%
26/11/2025 6.20% 0.15 CHF 0.16 CHF 259,900 259,900 258,323 258,323 40,372 CHF 42,955 CHF 99.99% 99.99%
25/11/2025 6.69% 0.16 CHF 0.17 CHF 276,100 276,100 278,653 278,653 40,291 CHF 43,077 CHF 100.00% 100.00%
24/11/2025 6.65% 0.14 CHF 0.16 CHF 285,700 285,700 286,478 286,478 41,706 CHF 44,571 CHF 99.04% 99.04%
21/11/2025 6.69% 0.14 CHF 0.16 CHF 283,600 283,600 283,097 283,097 40,982 CHF 43,813 CHF 99.98% 99.98%
20/11/2025 6.95% 0.14 CHF 0.16 CHF 277,600 277,600 278,400 278,400 38,753 CHF 41,537 CHF 96.40% 96.40%
19/11/2025 6.67% 0.15 CHF 0.16 CHF 277,200 277,200 278,219 278,219 40,364 CHF 43,146 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.