market maker quality

ISIN: CH1377800763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 25.92% 0.02 CHF 0.03 CHF 2,200,400 2,200,400 2,214,660 2,214,660 37,833 CHF 48,906 CHF 100.00% 100.00%
10/11/2026 28.57% 0.02 CHF 0.02 CHF 2,608,100 2,608,100 2,628,940 2,628,940 39,434 CHF 52,579 CHF 100.00% 100.00%
09/11/2026 35.89% 0.02 CHF 0.02 CHF 2,984,100 2,984,100 3,014,000 3,014,000 35,525 CHF 50,595 CHF 100.00% 100.00%
06/11/2026 38.00% 0.02 CHF 0.02 CHF 2,810,800 2,810,800 2,830,960 2,830,960 30,767 CHF 44,922 CHF 100.00% 100.00%
05/11/2026 28.22% 0.02 CHF 0.02 CHF 2,273,000 2,273,000 2,222,540 2,222,540 34,416 CHF 45,528 CHF 100.00% 100.00%
04/11/2026 28.57% 0.02 CHF 0.02 CHF 2,692,100 2,692,100 2,751,780 2,751,780 41,277 CHF 55,036 CHF 100.00% 100.00%
03/11/2026 28.57% 0.02 CHF 0.02 CHF 2,695,400 2,695,400 2,687,970 2,687,970 40,320 CHF 53,760 CHF 100.00% 100.00%
02/11/2026 30.14% 0.02 CHF 0.02 CHF 2,813,200 2,813,200 2,828,460 2,828,460 40,523 CHF 54,679 CHF 100.00% 100.00%
30/10/2026 40.00% 0.01 CHF 0.02 CHF 3,587,900 3,587,900 3,654,770 3,654,770 36,548 CHF 54,822 CHF 100.00% 100.00%
29/10/2026 40.00% 0.01 CHF 0.02 CHF 3,886,500 3,886,500 3,890,230 3,890,230 38,902 CHF 58,354 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.