market maker quality

ISIN: CH1377800763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.31% 0.14 CHF 0.15 CHF 400,400 400,400 400,004 400,004 59,802 CHF 61,802 CHF 99.80% 99.80%
06/05/2026 5.37% 0.10 CHF 0.10 CHF 566,300 566,300 569,784 569,784 51,800 CHF 54,648 CHF 99.79% 99.79%
05/05/2026 7.54% 0.07 CHF 0.08 CHF 663,000 663,000 668,812 668,812 42,757 CHF 46,101 CHF 99.89% 99.89%
04/05/2026 7.34% 0.06 CHF 0.07 CHF 619,200 619,200 612,172 612,172 40,265 CHF 43,326 CHF 99.87% 99.87%
30/04/2026 7.45% 0.07 CHF 0.07 CHF 647,600 647,600 644,870 644,870 41,787 CHF 45,011 CHF 99.95% 99.95%
29/04/2026 7.60% 0.06 CHF 0.07 CHF 598,300 598,300 597,105 597,105 37,837 CHF 40,823 CHF 99.95% 99.95%
28/04/2026 6.64% 0.07 CHF 0.08 CHF 537,400 537,400 534,946 534,946 39,060 CHF 41,735 CHF 99.78% 99.78%
27/04/2026 6.44% 0.08 CHF 0.08 CHF 577,700 577,700 576,815 576,815 43,390 CHF 46,274 CHF 100.00% 100.00%
24/04/2026 7.15% 0.07 CHF 0.08 CHF 555,400 555,400 558,043 558,043 37,707 CHF 40,497 CHF 99.91% 99.91%
23/04/2026 6.95% 0.08 CHF 0.08 CHF 544,600 544,600 548,497 548,497 38,277 CHF 41,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.