market maker quality

ISIN: CH1377800847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 99.90 % 100.50 % 200,000 200,000 199,558 199,558 199,359 CHF 200,557 CHF 100.00% 100.00%
20/08/2026 0.80% 99.70 % 100.50 % 200,000 200,000 199,552 199,552 198,953 CHF 200,551 CHF 98.90% 98.90%
19/08/2026 0.60% 99.90 % 100.50 % 200,000 200,000 199,555 199,555 199,355 CHF 200,553 CHF 99.49% 99.49%
18/08/2026 0.80% 99.70 % 100.50 % 200,000 200,000 199,811 199,811 199,211 CHF 200,810 CHF 92.23% 92.23%
17/08/2026 0.60% 99.90 % 100.50 % 200,000 200,000 199,559 199,559 199,359 CHF 200,557 CHF 99.50% 99.50%
14/08/2026 0.80% 99.80 % 100.60 % 200,000 200,000 199,560 199,560 199,161 CHF 200,758 CHF 100.00% 100.00%
13/08/2026 0.60% 100.00 % 100.60 % 200,000 200,000 199,560 199,560 199,560 CHF 200,758 CHF 100.00% 100.00%
12/08/2026 0.80% 99.80 % 100.60 % 200,000 200,000 199,498 199,498 199,099 CHF 200,696 CHF 87.99% 87.99%
11/08/2026 0.60% 100.00 % 100.60 % 200,000 200,000 199,558 199,558 199,558 CHF 200,756 CHF 99.39% 99.39%
10/08/2026 0.86% 99.80 % 100.60 % 200,000 200,000 181,807 181,807 181,405 CHF 182,945 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.