market maker quality

ISIN: CH1377800847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.96% 99.64 % 100.60 % 200,000 200,000 199,543 199,543 198,825 CHF 200,741 CHF 96.37% 96.37%
20/05/2026 0.86% 99.64 % 100.50 % 200,000 200,000 199,553 199,553 198,835 CHF 200,552 CHF 99.32% 99.32%
19/05/2026 0.96% 99.64 % 100.60 % 200,000 200,000 199,544 199,544 199,229 CHF 201,146 CHF 99.61% 99.61%
18/05/2026 0.87% 99.74 % 100.60 % 200,000 200,000 197,566 197,566 196,959 CHF 198,666 CHF 99.65% 99.65%
15/05/2026 1.46% 99.74 % 100.70 % 200,000 200,000 116,068 116,068 115,607 CHF 117,225 CHF 99.74% 99.74%
13/05/2026 0.86% 99.74 % 100.60 % 200,000 200,000 199,564 199,564 199,046 CHF 200,763 CHF 100.00% 100.00%
12/05/2026 0.96% 99.74 % 100.70 % 200,000 200,000 199,552 199,552 199,031 CHF 200,948 CHF 99.42% 99.42%
11/05/2026 0.86% 99.74 % 100.60 % 200,000 200,000 199,553 199,553 199,034 CHF 200,751 CHF 100.00% 100.00%
08/05/2026 0.96% 99.74 % 100.70 % 200,000 200,000 199,557 199,557 199,038 CHF 200,955 CHF 99.93% 99.93%
07/05/2026 0.86% 99.74 % 100.60 % 200,000 200,000 199,552 199,552 199,054 CHF 200,771 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.