market maker quality

ISIN: CH1377800847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 99.90 % 100.70 % 215,000 215,000 156,117 156,117 156,069 CHF 157,415 CHF 11.30% 70.81%
02/12/2025 1.06% 99.90 % 100.70 % 215,000 215,000 154,983 154,983 155,452 CHF 156,791 CHF 11.08% 101.50%
28/11/2025 1.36% 99.71 % 101.11 % 105,000 105,000 111,865 111,865 111,566 CHF 113,051 CHF 19.50% 19.50%
27/11/2025 0.80% 99.80 % 100.60 % 215,000 215,000 214,522 214,522 214,092 CHF 215,809 CHF 99.17% 99.17%
26/11/2025 0.80% 99.70 % 100.50 % 215,000 215,000 214,514 214,514 213,649 CHF 215,366 CHF 98.95% 98.95%
25/11/2025 0.81% 99.50 % 100.30 % 215,000 215,000 214,513 214,513 213,220 CHF 214,937 CHF 98.55% 98.55%
24/11/2025 0.81% 99.20 % 100.00 % 215,000 215,000 214,518 214,518 212,561 CHF 214,278 CHF 99.73% 99.73%
21/11/2025 0.81% 99.10 % 99.90 % 215,000 215,000 214,128 214,509 212,141 CHF 214,235 CHF 97.67% 97.67%
20/11/2025 0.81% 99.30 % 100.10 % 215,000 215,000 214,519 214,519 213,126 CHF 214,843 CHF 99.67% 99.67%
19/11/2025 0.80% 99.40 % 100.20 % 215,000 215,000 214,515 214,515 213,681 CHF 215,398 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.