market maker quality

ISIN: CH1377800953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/03/2026 1.08% 95.20 % 96.20 % 500,000 500,000 489,558 489,558 467,215 CHF 472,154 CHF 99.01% 99.01%
24/03/2026 1.08% 97.00 % 98.00 % 500,000 500,000 475,252 475,252 462,032 CHF 466,893 CHF 99.99% 99.99%
23/03/2026 2.11% 96.46 % 97.94 % 250,000 250,000 233,199 233,199 224,145 CHF 228,882 CHF 98.30% 98.30%
20/03/2026 1.05% 96.40 % 97.40 % 500,000 500,000 495,231 495,231 480,506 CHF 485,469 CHF 100.00% 100.00%
19/03/2026 1.08% 97.10 % 98.10 % 500,000 500,000 480,305 480,305 468,139 CHF 473,041 CHF 98.80% 98.80%
18/03/2026 1.04% 97.90 % 98.90 % 500,000 500,000 495,100 495,100 486,014 CHF 490,976 CHF 97.10% 97.10%
17/03/2026 1.04% 97.90 % 98.90 % 500,000 500,000 495,239 495,239 485,565 CHF 490,528 CHF 100.00% 100.00%
16/03/2026 1.04% 97.60 % 98.60 % 500,000 500,000 495,238 495,238 483,584 CHF 488,546 CHF 100.00% 100.00%
13/03/2026 1.04% 97.20 % 98.20 % 500,000 500,000 495,232 495,232 482,466 CHF 487,429 CHF 99.91% 99.91%
12/03/2026 1.05% 97.00 % 98.00 % 500,000 500,000 495,231 495,231 480,756 CHF 485,718 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.