market maker quality

ISIN: CH1377800953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 98.70 % 99.50 % 500,000 500,000 391,709 391,709 387,627 CHF 390,877 CHF 11.53% 110.25%
02/12/2025 1.24% 98.80 % 99.80 % 500,000 500,000 398,887 398,887 394,100 CHF 398,199 CHF 12.34% 102.76%
28/11/2025 1.03% 98.60 % 99.60 % 500,000 500,000 495,191 495,191 488,185 CHF 493,148 CHF 98.98% 98.98%
27/11/2025 0.83% 98.70 % 99.50 % 500,000 500,000 495,196 495,196 488,582 CHF 492,555 CHF 99.18% 99.18%
26/11/2025 1.03% 98.60 % 99.60 % 500,000 500,000 495,201 495,201 487,592 CHF 492,555 CHF 99.47% 99.47%
25/11/2025 0.83% 98.40 % 99.20 % 500,000 500,000 495,189 495,189 486,437 CHF 490,409 CHF 99.29% 99.29%
24/11/2025 1.04% 98.10 % 99.10 % 500,000 500,000 495,197 495,197 485,295 CHF 490,258 CHF 99.33% 99.33%
21/11/2025 0.83% 98.20 % 99.00 % 500,000 500,000 495,191 495,191 486,206 CHF 490,179 CHF 99.19% 99.19%
20/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,205 495,205 484,646 CHF 489,609 CHF 99.24% 99.24%
19/11/2025 0.84% 97.70 % 98.50 % 500,000 500,000 495,192 495,192 483,790 CHF 487,762 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.