market maker quality

ISIN: CH1377800953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.83% 98.20 % 99.00 % 500,000 500,000 495,247 495,247 486,854 CHF 490,827 CHF 100.00% 100.00%
02/02/2026 1.03% 98.30 % 99.30 % 500,000 500,000 495,195 495,195 487,092 CHF 492,055 CHF 99.14% 99.14%
29/01/2026 0.84% 97.90 % 98.70 % 500,000 500,000 495,218 495,218 484,884 CHF 488,857 CHF 99.60% 99.60%
28/01/2026 0.84% 98.00 % 98.80 % 500,000 500,000 495,203 495,203 484,422 CHF 488,394 CHF 99.18% 99.18%
27/01/2026 1.04% 97.80 % 98.80 % 500,000 500,000 495,220 495,220 484,586 CHF 489,549 CHF 99.26% 99.26%
26/01/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,224 495,224 484,053 CHF 488,025 CHF 99.69% 99.69%
23/01/2026 1.04% 97.40 % 98.40 % 500,000 500,000 495,154 495,154 483,042 CHF 488,005 CHF 98.23% 98.23%
21/01/2026 1.04% 97.40 % 98.40 % 500,000 500,000 495,252 495,252 483,097 CHF 488,060 CHF 100.00% 100.00%
19/01/2026 0.94% 98.10 % 99.10 % 500,000 500,000 495,244 495,244 485,926 CHF 490,425 CHF 100.00% 100.00%
16/01/2026 1.01% 98.10 % 98.90 % 500,000 500,000 268,052 268,052 263,002 CHF 265,211 CHF 9.43% 108.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.