market maker quality

ISIN: CH1377800953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.04% 98.00 % 99.00 % 500,000 500,000 495,219 495,219 485,412 CHF 490,375 CHF 99.54% 99.54%
11/05/2026 1.04% 97.80 % 98.80 % 500,000 500,000 495,234 495,234 483,858 CHF 488,821 CHF 100.00% 100.00%
08/05/2026 1.03% 97.90 % 98.90 % 500,000 500,000 495,109 495,109 486,643 CHF 491,605 CHF 97.71% 97.71%
07/05/2026 1.03% 98.40 % 99.40 % 500,000 500,000 494,365 494,365 486,769 CHF 491,728 CHF 100.00% 100.00%
06/05/2026 1.12% 98.20 % 99.20 % 500,000 500,000 431,443 431,443 423,523 CHF 428,091 CHF 97.92% 97.92%
05/05/2026 1.04% 97.60 % 98.60 % 500,000 500,000 495,237 495,237 484,909 CHF 489,872 CHF 99.99% 99.99%
04/05/2026 1.24% 98.00 % 99.20 % 500,000 500,000 495,199 495,199 485,666 CHF 491,619 CHF 99.21% 99.21%
30/04/2026 1.04% 97.80 % 98.80 % 500,000 500,000 495,248 495,248 485,074 CHF 490,037 CHF 100.00% 100.00%
29/04/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,236 495,236 485,308 CHF 490,271 CHF 99.99% 99.99%
28/04/2026 1.03% 98.50 % 99.50 % 500,000 500,000 495,224 495,224 487,636 CHF 492,598 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.