market maker quality

ISIN: CH1377800979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 99.20 % 100.00 % 500,000 500,000 398,812 398,812 396,216 EUR 399,515 EUR 12.34% 110.14%
02/12/2025 1.59% 99.20 % 100.20 % 500,000 500,000 224,330 224,330 221,106 EUR 224,595 EUR 9.72% 107.43%
28/11/2025 1.04% 97.60 % 98.60 % 500,000 500,000 495,185 495,185 482,845 EUR 487,808 EUR 98.98% 98.98%
27/11/2025 0.84% 97.40 % 98.20 % 500,000 500,000 495,195 495,195 482,657 EUR 486,629 EUR 99.17% 99.17%
26/11/2025 1.04% 97.40 % 98.40 % 500,000 500,000 495,201 495,201 482,642 EUR 487,605 EUR 99.47% 99.47%
25/11/2025 0.84% 97.60 % 98.40 % 500,000 500,000 495,188 495,188 482,332 EUR 486,304 EUR 99.28% 99.28%
24/11/2025 1.04% 97.40 % 98.40 % 500,000 500,000 495,146 495,146 482,370 EUR 487,332 EUR 98.23% 98.23%
21/11/2025 0.85% 96.50 % 97.30 % 500,000 500,000 495,175 495,175 476,879 EUR 480,851 EUR 98.83% 98.83%
20/11/2025 1.06% 95.40 % 96.40 % 500,000 500,000 495,204 495,204 473,395 EUR 478,358 EUR 99.24% 99.24%
19/11/2025 0.86% 95.40 % 96.20 % 500,000 500,000 495,189 495,189 473,038 EUR 477,010 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.