market maker quality

ISIN: CH1377800987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.00 % 102.00 % 500,000 500,000 215,019 215,019 217,482 USD 219,632 USD 9.87% 95.25%
02/12/2025 0.79% 101.30 % 102.10 % 500,000 500,000 246,700 246,700 249,530 USD 251,504 USD 11.13% 101.55%
28/11/2025 0.81% 101.00 % 101.80 % 500,000 500,000 364,779 364,779 368,255 USD 371,183 USD 98.98% 98.98%
27/11/2025 1.01% 100.90 % 101.90 % 400,000 400,000 343,208 343,208 346,050 USD 349,491 USD 99.17% 99.17%
26/11/2025 0.81% 100.90 % 101.70 % 500,000 500,000 364,390 364,390 367,336 USD 370,261 USD 99.47% 99.47%
25/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 364,344 364,344 366,454 USD 370,107 USD 99.48% 99.48%
24/11/2025 0.82% 100.40 % 101.20 % 500,000 500,000 364,094 364,094 365,386 USD 368,309 USD 99.35% 99.35%
21/11/2025 1.02% 100.20 % 101.20 % 500,000 500,000 364,587 364,587 365,298 USD 368,954 USD 99.19% 99.19%
20/11/2025 0.92% 100.80 % 101.60 % 500,000 500,000 328,795 328,795 331,198 USD 334,050 USD 99.24% 99.24%
19/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 364,732 364,732 366,920 USD 370,577 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.