| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.97% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,529 | 364,529 | 365,668 USD | 369,109 USD | 99.37% | 99.37% |
| 01/06/2026 | 1.17% | 100.20 % | 101.20 % | 500,000 | 500,000 | 364,101 | 364,101 | 365,175 USD | 369,341 USD | 99.90% | 99.90% |
| 29/05/2026 | 0.97% | 100.20 % | 101.00 % | 500,000 | 500,000 | 364,625 | 364,625 | 365,213 USD | 368,655 USD | 99.66% | 99.66% |
| 28/05/2026 | 1.18% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,094 | 364,094 | 363,777 USD | 367,943 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.98% | 100.00 % | 100.80 % | 500,000 | 500,000 | 364,072 | 364,072 | 364,134 USD | 367,572 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.17% | 99.90 % | 100.90 % | 500,000 | 500,000 | 364,010 | 364,010 | 363,926 USD | 368,091 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.98% | 99.90 % | 100.70 % | 500,000 | 500,000 | 364,113 | 364,113 | 363,923 USD | 367,361 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.18% | 99.80 % | 100.80 % | 500,000 | 500,000 | 363,979 | 363,979 | 363,273 USD | 367,437 USD | 99.78% | 99.78% |
| 20/05/2026 | 0.98% | 99.90 % | 100.70 % | 500,000 | 500,000 | 364,549 | 364,549 | 364,182 USD | 367,623 USD | 99.41% | 99.41% |
| 19/05/2026 | 1.18% | 99.90 % | 100.90 % | 500,000 | 500,000 | 364,220 | 364,220 | 363,856 USD | 368,023 USD | 99.97% | 99.97% |