market maker quality

ISIN: CH1377800987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.03% 99.80 % 100.80 % 500,000 500,000 105,765 105,765 105,506 USD 106,785 USD 99.11% 99.11%
30/07/2026 2.78% 99.90 % 100.70 % 500,000 500,000 115,284 115,284 115,132 USD 116,254 USD 99.44% 99.44%
29/07/2026 1.18% 99.70 % 100.70 % 500,000 500,000 364,073 364,073 362,980 USD 367,146 USD 100.00% 100.00%
28/07/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,097 364,097 363,733 USD 367,171 USD 100.00% 100.00%
27/07/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,830 364,830 363,006 USD 367,178 USD 98.86% 98.86%
24/07/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,959 364,959 363,445 USD 366,889 USD 98.76% 98.76%
23/07/2026 1.30% 99.30 % 100.30 % 500,000 500,000 317,359 317,359 315,298 USD 319,228 USD 99.55% 99.55%
22/07/2026 0.98% 99.60 % 100.40 % 500,000 500,000 364,083 364,083 362,913 USD 366,350 USD 100.00% 100.00%
21/07/2026 1.18% 99.50 % 100.50 % 500,000 500,000 365,825 365,825 363,996 USD 368,177 USD 97.34% 97.34%
20/07/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,142 364,142 362,847 USD 366,285 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.