market maker quality

ISIN: CH1377801050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.42% 87.30 % 88.30 % 500,000 500,000 500,000 500,000 422,280 CHF 428,302 CHF 99.97% 99.97%
17/02/2026 0.94% 85.00 % 85.80 % 500,000 500,000 500,000 500,000 425,772 CHF 429,793 CHF 99.87% 99.87%
16/02/2026 0.93% 84.70 % 85.50 % 500,000 500,000 500,000 500,000 427,948 CHF 431,948 CHF 100.00% 100.00%
13/02/2026 0.93% 85.60 % 86.40 % 500,000 500,000 500,000 500,000 428,940 CHF 432,940 CHF 99.99% 99.99%
11/02/2026 0.89% 88.70 % 89.50 % 500,000 500,000 500,000 500,000 446,954 CHF 450,954 CHF 99.98% 99.98%
10/02/2026 1.09% 92.10 % 93.10 % 500,000 500,000 500,000 500,000 457,290 CHF 462,290 CHF 99.92% 99.92%
09/02/2026 0.86% 91.80 % 92.60 % 500,000 500,000 500,000 500,000 461,432 CHF 465,432 CHF 99.99% 99.99%
06/02/2026 1.09% 91.10 % 92.10 % 500,000 500,000 500,000 500,000 454,715 CHF 459,715 CHF 99.48% 99.48%
04/02/2026 1.11% 91.10 % 92.10 % 500,000 500,000 500,000 500,000 448,980 CHF 453,980 CHF 99.97% 99.97%
03/02/2026 0.88% 89.30 % 90.10 % 500,000 500,000 500,000 500,000 453,777 CHF 457,777 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.