market maker quality

ISIN: CH1377801050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 90.60 % 91.40 % 500,000 500,000 419,203 419,203 380,201 CHF 383,596 CHF 10.27% 109.80%
02/12/2025 1.20% 91.00 % 92.00 % 500,000 500,000 417,498 417,498 380,470 CHF 384,688 CHF 10.02% 107.97%
28/11/2025 1.10% 90.60 % 91.60 % 500,000 500,000 500,000 500,000 451,044 CHF 456,044 CHF 98.98% 98.98%
27/11/2025 0.99% 90.40 % 91.30 % 500,000 500,000 500,000 500,000 451,067 CHF 455,567 CHF 99.17% 99.17%
26/11/2025 1.19% 90.90 % 92.00 % 500,000 500,000 500,000 500,000 459,203 CHF 464,703 CHF 99.47% 99.47%
25/11/2025 0.95% 94.60 % 95.50 % 500,000 500,000 500,000 500,000 470,270 CHF 474,770 CHF 98.17% 98.17%
24/11/2025 1.17% 93.50 % 94.60 % 500,000 500,000 500,000 500,000 466,962 CHF 472,462 CHF 99.34% 99.34%
21/11/2025 0.96% 93.80 % 94.70 % 500,000 500,000 500,000 500,000 464,833 CHF 469,333 CHF 99.18% 99.18%
20/11/2025 1.18% 92.60 % 93.70 % 500,000 500,000 500,000 500,000 463,810 CHF 469,310 CHF 99.24% 99.24%
19/11/2025 0.86% 93.20 % 94.00 % 500,000 500,000 500,000 500,000 464,946 CHF 468,946 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.