market maker quality

ISIN: CH1377801050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.33% 80.70 % 81.80 % 250,000 250,000 250,000 249,992 206,171 CHF 208,914 CHF 99.96% 99.96%
21/04/2026 1.33% 82.20 % 83.30 % 250,000 250,000 250,000 250,000 206,022 CHF 208,772 CHF 99.97% 99.97%
20/04/2026 1.58% 81.60 % 82.90 % 250,000 250,000 250,000 250,000 203,567 CHF 206,817 CHF 99.94% 99.94%
17/04/2026 1.57% 81.70 % 83.00 % 250,000 250,000 250,000 250,000 205,081 CHF 208,331 CHF 99.44% 99.44%
16/04/2026 1.48% 80.00 % 81.30 % 250,000 250,000 250,000 250,000 200,931 CHF 203,927 CHF 99.99% 99.99%
15/04/2026 1.44% 77.30 % 76.90 % 250,000 250,000 250,000 250,000 189,500 CHF 192,250 CHF 0.05% 99.08%
14/04/2026 1.61% 73.90 % 75.30 % 250,000 250,000 250,000 250,000 186,236 CHF 189,252 CHF 98.77% 98.77%
13/04/2026 - 71.10 % 72.60 % 250,000 150,000 0 0 0 CHF 0 CHF 0.00% 100.00%
10/04/2026 1.56% 70.50 % 71.90 % 250,000 250,000 250,000 250,000 183,386 CHF 186,263 CHF 99.96% 99.96%
09/04/2026 - 72.70 % 78.00 % 250,000 150,000 0 0 0 CHF 0 CHF 0.00% 94.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.