market maker quality

ISIN: CH1377801076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 100.20 % 101.20 % 500,000 500,000 431,551 431,551 431,137 CHF 435,487 CHF 12.15% 111.92%
02/12/2025 0.88% 99.70 % 100.50 % 500,000 500,000 437,043 437,043 435,452 CHF 438,981 CHF 13.12% 111.07%
28/11/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,336 CHF 499,336 CHF 98.98% 98.98%
27/11/2025 1.11% 98.60 % 99.70 % 500,000 500,000 500,000 500,000 493,134 CHF 498,634 CHF 99.17% 99.17%
26/11/2025 0.91% 98.30 % 99.20 % 500,000 500,000 500,000 500,000 490,493 CHF 494,993 CHF 99.47% 99.47%
25/11/2025 1.13% 97.20 % 98.30 % 500,000 500,000 500,000 500,000 485,865 CHF 491,365 CHF 99.47% 99.47%
24/11/2025 0.93% 97.10 % 98.00 % 500,000 500,000 500,000 500,000 483,260 CHF 487,760 CHF 99.35% 99.35%
21/11/2025 1.15% 95.50 % 96.60 % 500,000 500,000 500,000 500,000 476,747 CHF 482,247 CHF 99.18% 99.18%
20/11/2025 0.92% 97.40 % 98.30 % 500,000 500,000 500,000 500,000 489,149 CHF 493,649 CHF 99.24% 99.24%
19/11/2025 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 476,140 CHF 481,140 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.