market maker quality

ISIN: CH1377801118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 96.20 % 97.20 % 500,000 500,000 417,896 417,896 402,253 EUR 406,473 EUR 10.15% 108.63%
02/12/2025 0.92% 96.20 % 97.00 % 500,000 500,000 420,523 420,523 407,518 EUR 410,922 EUR 10.43% 108.65%
28/11/2025 0.84% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 476,676 EUR 480,676 EUR 98.98% 98.98%
27/11/2025 1.15% 94.70 % 95.80 % 500,000 500,000 500,000 500,000 473,734 EUR 479,234 EUR 99.17% 99.17%
26/11/2025 0.96% 93.10 % 94.00 % 500,000 500,000 500,000 500,000 466,622 EUR 471,122 EUR 99.47% 99.47%
25/11/2025 1.17% 93.80 % 94.90 % 500,000 500,000 500,000 500,000 465,969 EUR 471,469 EUR 99.28% 99.28%
24/11/2025 0.98% 91.80 % 92.90 % 500,000 500,000 500,000 500,000 463,742 EUR 468,293 EUR 99.33% 99.33%
21/11/2025 1.24% 91.70 % 92.60 % 500,000 500,000 500,000 500,000 455,025 EUR 460,682 EUR 99.20% 99.20%
20/11/2025 1.56% 89.40 % 90.80 % 500,000 500,000 500,000 500,000 445,494 EUR 452,494 EUR 99.24% 99.24%
19/11/2025 0.87% 90.40 % 91.20 % 500,000 500,000 500,000 500,000 455,730 EUR 459,730 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.