market maker quality

ISIN: CH1377801118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.15% 95.60 % 96.60 % 500,000 500,000 412,791 412,791 396,940 EUR 401,112 EUR 9.45% 107.40%
16/12/2025 - 96.40 % 97.20 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 81.23%
15/12/2025 1.12% 96.60 % 97.60 % 500,000 500,000 424,547 424,547 412,158 EUR 416,442 EUR 11.05% 110.92%
12/12/2025 0.93% 96.70 % 97.50 % 500,000 500,000 415,777 415,777 400,815 EUR 404,184 EUR 9.86% 107.39%
10/12/2025 0.95% 95.00 % 95.80 % 500,000 500,000 415,953 415,953 394,942 EUR 398,313 EUR 9.92% 109.05%
09/12/2025 1.16% 94.50 % 95.50 % 500,000 500,000 416,227 416,227 394,774 EUR 398,979 EUR 9.92% 109.00%
08/12/2025 0.92% 95.00 % 95.80 % 500,000 500,000 431,280 431,280 412,974 EUR 416,460 EUR 12.04% 104.90%
05/12/2025 1.15% 95.90 % 96.90 % 500,000 500,000 416,714 416,714 398,150 EUR 402,359 EUR 10.00% 109.83%
03/12/2025 1.14% 96.20 % 97.20 % 500,000 500,000 417,896 417,896 402,253 EUR 406,473 EUR 10.15% 108.63%
02/12/2025 0.92% 96.20 % 97.00 % 500,000 500,000 420,523 420,523 407,518 EUR 410,922 EUR 10.43% 108.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.