| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 74.60 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.08% |
| 16/12/2025 | 90.25% | 75.30 % | - % | 250,000 | 0 | 158,354 | 158,354 | 1,597 CHF | 3,233 CHF | 9.54% | 82.64% |
| 15/12/2025 | - | 76.40 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.27% |
| 12/12/2025 | - | 76.80 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.70% |
| 10/12/2025 | - | 73.80 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.26% |
| 09/12/2025 | - | 74.50 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.47% |
| 08/12/2025 | - | 75.40 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.98% |
| 05/12/2025 | - | 76.20 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.49% |
| 03/12/2025 | - | 72.62 % | - % | 25,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.42% |
| 02/12/2025 | - | 73.90 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.03% |