market maker quality

ISIN: CH1377801191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 95.60 % 96.60 % 500,000 500,000 248,093 248,093 236,443 USD 238,924 USD 11.18% 94.98%
02/12/2025 0.84% 95.20 % 96.00 % 500,000 500,000 245,344 245,344 233,568 USD 235,531 USD 11.09% 101.51%
28/11/2025 0.86% 95.80 % 96.60 % 500,000 500,000 364,690 364,690 349,016 USD 351,943 USD 98.98% 98.98%
27/11/2025 1.07% 95.50 % 96.50 % 400,000 400,000 343,215 343,215 327,960 USD 331,400 USD 99.18% 99.18%
26/11/2025 0.86% 95.50 % 96.30 % 500,000 500,000 364,489 364,489 346,636 USD 349,562 USD 99.47% 99.47%
25/11/2025 1.09% 94.70 % 95.70 % 500,000 500,000 363,961 363,961 341,999 USD 345,649 USD 99.30% 99.30%
24/11/2025 0.87% 93.30 % 94.10 % 500,000 500,000 364,070 364,070 342,280 USD 345,202 USD 99.35% 99.35%
21/11/2025 1.09% 94.10 % 95.10 % 500,000 500,000 364,567 364,567 340,467 USD 344,123 USD 99.20% 99.20%
20/11/2025 0.88% 93.80 % 94.60 % 500,000 500,000 363,653 363,653 339,847 USD 342,766 USD 99.25% 99.25%
19/11/2025 1.09% 93.70 % 94.70 % 500,000 500,000 364,644 364,644 340,861 USD 344,517 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.