market maker quality

ISIN: CH1377801191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.19% 98.80 % 99.80 % 500,000 500,000 363,672 363,672 358,780 USD 362,938 USD 98.64% 98.64%
13/04/2026 0.99% 98.40 % 99.20 % 500,000 500,000 364,125 364,125 358,767 USD 362,205 USD 99.92% 99.92%
10/04/2026 1.19% 98.20 % 99.20 % 500,000 500,000 364,184 364,184 357,892 USD 362,059 USD 100.00% 100.00%
09/04/2026 0.99% 98.20 % 99.00 % 500,000 500,000 364,216 364,216 357,876 USD 361,312 USD 98.78% 98.78%
08/04/2026 2.25% 96.81 % 98.59 % 250,000 250,000 167,144 167,144 161,990 USD 165,454 USD 99.95% 99.95%
07/04/2026 0.98% 96.80 % 97.60 % 500,000 500,000 368,480 368,480 357,215 USD 360,682 USD 99.93% 99.93%
02/04/2026 1.24% 95.90 % 96.90 % 500,000 500,000 358,803 358,803 342,586 USD 346,723 USD 99.48% 99.48%
01/04/2026 0.89% 95.40 % 96.20 % 500,000 500,000 364,127 364,127 347,163 USD 350,206 USD 99.81% 99.81%
31/03/2026 1.08% 94.50 % 95.50 % 500,000 500,000 363,978 363,978 343,176 USD 346,826 USD 99.59% 99.59%
30/03/2026 0.87% 94.60 % 95.40 % 500,000 500,000 364,214 364,214 343,300 USD 346,223 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.