| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.30 % | 98.30 % | 500,000 | 100,000 | 249,132 | 49,826 | 243,344 USD | 49,167 USD | 11.21% | 109.19% |
| 02/12/2025 | 0.81% | 98.40 % | 99.20 % | 500,000 | 100,000 | 249,132 | 49,826 | 245,897 USD | 49,578 USD | 11.21% | 101.63% |
| 28/11/2025 | 1.14% | 98.60 % | 99.40 % | 500,000 | 100,000 | 364,776 | 72,955 | 356,149 USD | 72,015 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.40% | 96.50 % | 98.00 % | 400,000 | 80,000 | 344,537 | 68,872 | 331,106 USD | 67,102 USD | 96.37% | 96.37% |
| 26/11/2025 | 1.06% | 94.10 % | 94.90 % | 500,000 | 32,000 | 330,537 | 66,063 | 310,494 USD | 62,695 USD | 82.39% | 82.39% |
| 25/11/2025 | - | 93.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.30% |
| 24/11/2025 | 1.14% | 93.20 % | 94.40 % | 500,000 | 100,000 | 424,117 | 84,823 | 397,669 USD | 80,418 USD | 51.23% | 99.35% |
| 21/11/2025 | - | 89.20 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.20% |
| 20/11/2025 | - | 91.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.25% |
| 19/11/2025 | 1.10% | 92.00 % | 93.00 % | 500,000 | 500,000 | 364,476 | 364,476 | 338,443 USD | 342,097 USD | 98.84% | 98.84% |