market maker quality

ISIN: CH1377802272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.69% 0.10 CHF 0.11 CHF 636,400 636,400 388,810 388,810 35,514 CHF 39,402 CHF 13.14% 108.33%
02/12/2025 11.01% 0.09 CHF 0.10 CHF 693,300 693,300 371,768 371,768 32,189 CHF 35,907 CHF 11.03% 102.22%
28/11/2025 10.52% 0.09 CHF 0.10 CHF 633,600 633,600 633,600 633,600 57,084 CHF 63,420 CHF 100.00% 100.00%
27/11/2025 10.69% 0.09 CHF 0.10 CHF 640,800 640,800 640,800 640,800 56,787 CHF 63,195 CHF 98.90% 98.90%
26/11/2025 10.04% 0.09 CHF 0.10 CHF 584,000 584,000 584,000 584,000 55,307 CHF 61,147 CHF 100.00% 100.00%
25/11/2025 9.09% 0.10 CHF 0.11 CHF 533,900 533,900 533,900 533,900 56,151 CHF 61,490 CHF 99.99% 99.99%
24/11/2025 8.65% 0.11 CHF 0.12 CHF 473,800 473,800 473,800 473,800 52,468 CHF 57,206 CHF 99.10% 99.10%
21/11/2025 7.44% 0.13 CHF 0.14 CHF 452,200 452,200 469,938 469,938 60,824 CHF 65,523 CHF 99.61% 99.61%
20/11/2025 7.96% 0.12 CHF 0.13 CHF 461,100 461,100 461,100 461,100 55,690 CHF 60,301 CHF 99.90% 99.90%
19/11/2025 8.26% 0.12 CHF 0.13 CHF 505,500 505,500 505,500 505,500 58,661 CHF 63,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.