market maker quality

ISIN: CH1377802561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.19% 0.71 CHF 0.72 CHF 109,500 109,500 22,484 22,484 15,757 CHF 16,458 CHF 10.31% 109.64%
02/12/2025 5.34% 0.73 CHF 0.74 CHF 116,800 116,800 24,511 24,511 16,860 CHF 17,595 CHF 10.45% 107.42%
28/11/2025 3.01% 0.56 CHF 0.57 CHF 137,000 137,000 61,295 61,295 35,591 CHF 36,519 CHF 100.00% 100.00%
27/11/2025 3.28% 0.60 CHF 0.62 CHF 56,300 56,300 44,537 44,537 26,673 CHF 27,563 CHF 98.96% 98.96%
26/11/2025 2.38% 0.64 CHF 0.65 CHF 120,300 120,300 53,761 53,761 34,878 CHF 35,575 CHF 99.99% 99.99%
25/11/2025 2.05% 0.70 CHF 0.71 CHF 104,000 104,000 46,306 46,306 33,613 CHF 34,214 CHF 99.90% 99.90%
24/11/2025 2.03% 0.73 CHF 0.74 CHF 99,000 99,000 45,049 45,049 34,634 CHF 35,216 CHF 99.09% 99.09%
21/11/2025 2.07% 0.75 CHF 0.76 CHF 106,200 106,200 47,540 47,540 34,820 CHF 35,437 CHF 99.59% 99.59%
20/11/2025 2.49% 0.67 CHF 0.68 CHF 127,300 127,300 56,177 56,177 35,264 CHF 35,991 CHF 99.90% 99.90%
19/11/2025 2.63% 0.62 CHF 0.63 CHF 134,200 134,200 58,307 58,307 34,372 CHF 35,129 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.